CENTER INTERNATIONAL GROUP CO.,LTD. Quotes Center International Group Co.,Ltd.
Equities
603098
CNE100002GL5
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.46 CNY | +0.21% |
|
+5.35% | -30.49% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 8.98 ¥ | 9.44 ¥ | 9.46 ¥ |
| Volume | 7 144 400 | 9 484 100 | 6 616 400 |
| Change | +∞% | +5.12% | +0.21% |
| Opening | 8.80 | 9.08 | 9.35 |
| High | 9.01 | 9.67 | 9.57 |
| Low | 8.68 | 8.98 | 9.33 |
Performance
| 1 day | +0.21% | ||
| 1 week | +5.35% | ||
| 1 month | -4.73% | ||
| 3 months | +6.17% | ||
| 6 months | -42.46% | ||
| Current year | -30.49% | ||
| 1 year | -59.83% | ||
| 3 years | -54.10% | ||
| 5 years | -24.44% |
Volumes
marketsDaily volume
6 616 400
Avg. Volume 20 sessions
7 550 444
Avg. Volume 20 sessions CNY
71 427 200.24
Avg. Volume 20 sessions USD
9 913 023.99
Record volume 1
74 032 140
Record volume 2
63 586 930
Record volume 3
63 226 850
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
5 083 261 296
Capitalization (USD)
705 480 419
Net sales (CNY)
3 514 949 840
Net sales (USD)
487 822 314
Number of employees
1 723
Sales / Employee (CNY)
2 040 017
Sales / Employee (USD)
283 124
Free-Float
30.42 %
Free-Float capitalization (CNY)
1 546 396 115
Free-Float capitalization (USD)
214 616 585
Average Daily Capital Traded
1.41%
Highs and lows
1 week
9.33
9.57
1 month
8.009.97
Current year
8.0015.00
1 year
8.0023.98
3 years
8.0054.93
5 years
7.7454.93
10 years
7.7454.93
Indicators
Moving average 5 days
9.08
Moving average 20 days
9.07
Moving average 50 days
9.65
Moving average 100 days
11.14
Price spread / (MMA5)
-4.02%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+17.76%
STIM
RSI 9 days
61.42
RSI 14 days
53.42
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +5.35% | -30.49% | -59.83% | 705M | ||
| +0.82% | +4.87% | +17.52% | +49.30% | 42.02B | ||
| +0.29% | 0.00% | +3.13% | +23.77% | 30.65B | ||
| +3.75% | +4.34% | +17.29% | +76.01% | 23.88B | ||
| +0.86% | -0.52% | +27.54% | +86.57% | 18.92B | ||
| +0.84% | -0.42% | +3.85% | +30.14% | 15.32B | ||
| +2.15% | +1.63% | +11.14% | +66.59% | 10B | ||
| +2.41% | -1.39% | -3.93% | +14.57% | 9.15B | ||
| +0.05% | +0.21% | +10.26% | +13.87% | 8B | ||
| +1.59% | +4.29% | -8.55% | +44.31% | 7.68B | ||
| -1.03% | +8.88% | +40.20% | +25.43% | 7.65B | ||
| +1.73% | +0.85% | +21.62% | +77.35% | 6.78B | ||
| +0.03% | -0.19% | +7.58% | +47.30% | 5.46B | ||
| -2.42% | +1.43% | -10.34% | -43.26% | 5.22B | ||
| +11.63% | +13.42% | +12.90% | -28.95% | 4.79B | ||
| -0.12% | -5.07% | +10.88% | -9.32% | 4.57B | ||
| Average | +1.42% | +2.78% | +8.16% | +25.87% | ||
| Weighted average by Cap. | +1.32% | +2.08% | +12.19% | +42.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.49% | ||
| 2023 | -51.77% | ||
| 2022 | -39.92% | ||
| 2021 | +469.33% | ||
| 2020 | -25.54% | ||
| 2019 | -18.95% | ||
| 2018 | -7.53% | ||
| 2017 | -26.30% | ||
| 2016 | +82.07% |
- Stock Market
- Equities
- 603098 Stock
- Quotes Center International Group Co.,Ltd.