CENTENARIO GOLD CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | -10.00% |
|
-18.18% | -59.09% |
| 04-12 | Centenario Gold Details Phase 2 Exploration Program At Eden Project | MT |
| 04-12 | Centenario Details Phase 2 Exploration Program At Eden Project | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.05 $ | 0.05 $ | 0.045 $ |
| Volume | 326 200 | 563 500 | 57 500 | 103 000 |
| Change | +9.09% | -16.67% | 0.00% | -10.00% |
| Opening | 0.05 | 0.06 | 0.05 | 0.05 |
| High | 0.06 | 0.06 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | -10.00% | ||
| 1 week | -18.18% | ||
| Current month | +28.57% | ||
| 1 month | +200.00% | ||
| 3 months | -47.06% | ||
| 6 months | -65.38% | ||
| Current year | -59.09% | ||
| 1 year | -65.38% |
Volumes
marketsDaily volume
103 000
Estimated daily volume
355 330
Avg. Volume 20 sessions
136 246
Daily volume ratio
2.61
Avg. Volume 20 sessions CAD
6 131.07
Avg. Volume 20 sessions USD
4 486.41
Record volume 1
563 500
Record volume 2
327 100
Record volume 3
326 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 375 626
Capitalization (USD)
1 375 626
Net sales ()
0
Free-Float
87.95 %
Free-Float capitalization (CAD)
1 200 233
Free-Float capitalization (USD)
1 200 233
Average Daily Capital Traded
0.45%
Highs and lows
1 week
0.05
0.06
1 month
0.020.06
Current year
0.020.13
1 year
0.020.18
3 years
0.020.18
5 years
0.020.18
10 years
0.020.18
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.07
Price spread / (MMA5)
+15.56%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
-16.44%
Price spread / (MMA100)
+46.22%
STIM
RSI 9 days
55.61
RSI 14 days
54.69
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -18.18% | -59.09% | -65.38% | 1.38M | ||
| -0.12% | +5.09% | +3.24% | -10.63% | 49.4B | ||
| +0.08% | +5.00% | +24.50% | +15.26% | 33.94B | ||
| +0.04% | +3.51% | -2.63% | -11.87% | 29.89B | ||
| -1.01% | +4.74% | +15.50% | +8.96% | 25.28B | ||
| +1.17% | +0.69% | +7.47% | +4.86% | 11.01B | ||
| +2.79% | +6.36% | +31.57% | - | 10.03B | ||
| +1.31% | +15.74% | +30.17% | +40.70% | 9.26B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.55B | ||
| +1.22% | +3.69% | +4.83% | -9.63% | 8.24B | ||
| -0.05% | +4.38% | +20.31% | +17.48% | 6.24B | ||
| +3.81% | +7.06% | +40.47% | +3.33% | 5.72B | ||
| +1.32% | +2.90% | +31.62% | +12.92% | 4.16B | ||
| -0.26% | +11.47% | -9.55% | -33.39% | 3.63B | ||
| +1.82% | +9.49% | +22.07% | +6.04% | 3.46B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.09% | +5.93% | +10.70% | -1.53% | ||
| Weighted average by Cap. | +0.38% | +4.40% | +12.23% | +1.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -59.09% | ||
| 2023 | -15.38% | ||
| 2022 | -3.70% | ||
| 2021 | -10.00% |
- Stock Market
- Equities
- CTG Stock
- Quotes Centenario Gold Corp.