Market Closed -
Toronto S.E.
16:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
29.32
CAD
|
+0.79%
|
|
+2.20%
|
+32.79%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
29.06 $
|
29.1 $
|
29.09 $
|
29.32 $
|
Volume |
2 519 512 |
2 753 593 |
3 411 360 |
4 461 613 |
Change |
+0.41%
|
+0.14%
|
-0.03%
|
+0.79%
|
Opening |
28.87 |
29.04 |
28.98 |
29.19 |
High |
29.16 |
29.28 |
29.21 |
29.46 |
Low |
28.72 |
28.88 |
28.89 |
28.95 |
Estimated daily volume
4 461 613
Avg. Volume 20 sessions
4 684 044
Avg. Volume 20 sessions CAD
137 336 170.08
Avg. Volume 20 sessions USD
100 455 914.97
Record volume 1
32 766 410
Record volume 2
30 706 510
Record volume 3
28 262 380
Capital turnover ratio
0.00
Capitalization (CAD)
54 612 948 194
Capitalization (USD)
39 947 187 086
Net sales (CAD)
52 204 000 000
Net sales (USD)
38 185 137 840
Number of employees
6 925
Sales / Employee (CAD)
7 538 484
Sales / Employee (USD)
5 514 099
Free-Float capitalization (CAD)
37 477 836 264
Free-Float capitalization (USD)
27 413 538 113
Average Daily Capital Traded
0.25%
Moving average 5 days
29.10
Moving average 20 days
28.65
Moving average 50 days
26.18
Moving average 100 days
24.00
Price spread / (MMA5) -0.74% Price spread / (MMA20) -2.30% Price spread / (MMA50) -10.71% Price spread / (MMA100) -18.14% b7e9d5f2ccf942976.kPsJ-wuOdqIOCMpaOw4fl3CFbrj_J3H3jYd76SI9Beg.9LAktk2_GNFEbZsceGdSyBPEF42zfQWPvf8ip3ULbIDFiH3NWv5CxnRZqQ Date | Price | Volume | Daily volume |
---|
16:00:00 |
29.32
|
100 |
4,344,600 |
16:00:00 |
29.32
|
800 |
4,344,500 |
16:00:00 |
29.32
|
600 |
4,343,700 |
16:00:00 |
29.32
|
800 |
4,343,100 |
16:00:00 |
29.32
|
300 |
4,342,300 |
16:00:00 |
29.32
|
1,400 |
4,342,000 |
16:00:00 |
29.32
|
900 |
4,340,600 |
16:00:00 |
29.32
|
3,200 |
4,339,700 |
16:00:00 |
29.32
|
3,700 |
4,336,500 |
16:00:00 |
29.32
|
800 |
4,332,800 |
More charts
|