CENNTRO INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.54 USD | -2.53% |
|
+10.00% | +6.94% |
| 04-23 | Phoenix Motor Forms Battery Supply Partnership With Cenntro Unit | MT |
| 04-05 | Stephen Markscheid Resigns from Board of Cenntro Inc | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1.42 $ | 1.58 $ | 1.54 $ | 1.815 $ | 2.01 $ |
| Volume | 331 880 | 608 546 | 186 109 | 572 385 | 925 956 |
| Change | +1.43% | +11.27% | -2.53% | +17.86% | +10.74% |
| Opening | 1.43 | 1.44 | 1.60 | 1.54 | 1.90 |
| High | 1.47 | 1.60 | 1.60 | 1.90 | 2.30 |
| Low | 1.39 | 1.44 | 1.51 | 1.54 | 1.86 |
Performance
| 1 day | -2.53% | ||
| 1 week | +10.00% | ||
| Current month | +8.45% | ||
| 1 month | +0.65% | ||
| 3 months | +5.48% | ||
| 6 months | -37.65% | ||
| Current year | +6.94% | ||
| 1 year | -53.33% |
Volumes
marketsDaily volume
186 109
Avg. Volume 20 sessions
139 083
Avg. Volume 20 sessions USD
214 187.82
Record volume 1
5 844 847
Record volume 2
5 284 184
Record volume 3
4 708 175
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
61 965 877
Net sales (USD)
22 079 905
Number of employees
315
Sales / Employee (USD)
70 095
Free-Float
71.36 %
Free-Float capitalization (USD)
44 220 538
Average Daily Capital Traded
0.35%
Highs and lows
1 week
1.44
2.30
1 month
1.392.30
Current year
1.002.30
1 year
1.005.00
3 years
1.0057.20
5 years
1.0057.20
10 years
1.0057.20
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.48
Moving average 50 days
1.49
Moving average 100 days
1.41
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-8.44%
STIM
RSI 9 days
58.32
RSI 14 days
54.89
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.53% | +10.00% | +6.94% | -53.33% | 61.97M | ||
| -1.19% | -6.74% | -33.50% | -14.47% | 26.41B | ||
| +10.41% | +62.13% | -41.70% | -52.67% | 11.41B | ||
| +0.38% | +4.14% | -41.79% | -34.57% | 10.92B | ||
| +3.65% | +5.11% | -55.24% | -22.05% | 10.45B | ||
| +0.36% | +7.37% | -43.11% | -7.98% | 7.83B | ||
| -1.22% | +6.95% | -32.42% | -60.38% | 6.55B | ||
| -2.29% | -8.00% | - | - | 6.44B | ||
| -0.63% | +4.80% | - | - | 5.84B | ||
| 0.00% | +2.12% | -12.32% | -16.53% | 5.36B | ||
| -3.12% | -2.36% | -45.13% | -62.08% | 2.62B | ||
| -1.13% | -0.90% | -1.57% | - | 2.37B | ||
| +1.88% | -0.91% | -9.22% | -7.67% | 2.05B | ||
| -2.67% | -0.39% | -38.85% | -29.46% | 726M | ||
| 0.00% | +3.48% | -1.65% | - | 326M | ||
| -2.88% | +9.76% | -42.80% | -51.26% | 224M | ||
| Average | -0.06% | +5.48% | -28.03% | -34.37% | ||
| Weighted average by Cap. | +0.97% | +6.83% | -36.52% | -27.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.58% | ||
| 2023 | -67.27% | ||
| 2022 | -91.79% | ||
| 2021 | 0.00% |
- Stock Market
- Equities
- CENN Stock
- Quotes Cenntro Inc.