CENCOSUD SHOPPING S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,480 CLP | -0.29% |
|
+2.78% | +4.96% |
| 05-01 | Cencosud Shopping S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-04 | Cencosud Shopping S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1450 $ | 1468.9 $ | 1476.2 $ | 1484.3 $ | 1480 $ |
| Volume | 794 733 | 481 019 | 533 656 | 170 281 | 256 013 |
| Change | +0.69% | +1.30% | +0.50% | +0.55% | -0.29% |
| Opening | 1,474.90 | 1,458.10 | 1,485.00 | 1,490.10 | 1,480.00 |
| High | 1,489.90 | 1,482.80 | 1,488.20 | 1,519.90 | 1,496.70 |
| Low | 1,450.00 | 1,456.50 | 1,475.00 | 1,477.20 | 1,474.60 |
Performance
| 1 day | -0.29% | ||
| 1 week | +2.78% | ||
| Current month | -0.54% | ||
| 1 month | -4.23% | ||
| 3 months | -5.66% | ||
| 6 months | +14.12% | ||
| Current year | +4.96% | ||
| 1 year | +16.77% | ||
| 3 years | +12.40% |
Volumes
marketsDaily volume
256 013
Avg. Volume 20 sessions
400 460
Avg. Volume 20 sessions CLP
592 680 800.00
Avg. Volume 20 sessions USD
647 800.11
Record volume 1
499 704 100
Record volume 2
58 759 680
Record volume 3
40 355 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
2 508 543 857 274
Capitalization (USD)
2 741 838 436
Net sales (CLP)
314 784 929 000
Net sales (USD)
344 059 927
Number of employees
480
Sales / Employee (CLP)
655 801 935
Sales / Employee (USD)
716 792
Free-Float
28.36 %
Free-Float capitalization (CLP)
711 326 226 304
Free-Float capitalization (USD)
777 479 565
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 456.50
1 519.90
1 month
1 421.901 559.60
Current year
1 381.901 643.30
1 year
1 250.001 643.30
3 years
726.181 643.30
5 years
726.181 940.00
10 years
726.181 940.00
Indicators
Moving average 5 days
1 471.88
Moving average 20 days
1 466.98
Moving average 50 days
1 504.95
Moving average 100 days
1 501.09
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+1.42%
STIM
RSI 9 days
51.90
RSI 14 days
49.37
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +2.78% | +4.96% | +16.77% | 2.74B | ||
| -1.91% | +3.88% | +10.00% | -9.28% | 28.66B | ||
| -1.24% | -8.93% | +27.88% | +64.75% | 26.77B | ||
| -0.19% | +3.94% | -7.82% | -24.56% | 25.83B | ||
| +0.04% | -5.42% | +15.51% | +92.46% | 24.86B | ||
| +0.73% | -2.31% | +45.81% | +75.04% | 22.8B | ||
| -1.05% | +1.20% | +9.88% | -22.86% | 21.41B | ||
| -2.21% | +0.25% | +0.63% | +32.17% | 19.61B | ||
| -0.91% | -1.17% | +27.40% | +58.45% | 16.36B | ||
| -0.71% | +3.53% | -10.20% | -22.81% | 15.93B | ||
| +0.42% | +8.49% | -3.23% | -32.30% | 15.65B | ||
| -0.99% | +2.47% | +3.53% | -8.46% | 15.59B | ||
| +1.90% | -0.19% | +13.75% | +138.89% | 13.6B | ||
| +1.49% | -0.55% | -17.33% | -19.05% | 13.39B | ||
| -0.34% | -3.61% | -6.07% | +15.29% | 13.13B | ||
| +1.06% | -2.89% | +6.92% | +8.95% | 12.11B | ||
| Average | -0.26% | +0.22% | +7.60% | +22.72% | ||
| Weighted average by Cap. | -0.43% | +0.16% | +9.53% | +24.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.96% | ||
| 2023 | +5.32% | ||
| 2022 | +32.42% | ||
| 2021 | -11.20% | ||
| 2020 | -31.26% | ||
| 2019 | +7.13% |
- Stock Market
- Equities
- CENCOSHOPP Stock
- Quotes Cencosud Shopping S.A.
