CEMTREX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2765 USD | -7.83% |
|
-83.83% | -94.48% |
| 05-01 | Top Midday Decliners | MT |
| 05-01 | Wall Street Set to Open Lower Ahead of Fed Rate Decision; Private Employment Figures Top Forecasts | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.14 $ | 0.3055 $ | 0.3 $ | 0.2765 $ |
| Volume | 576 042 | 18 613 525 | 3 069 921 | 3 246 058 |
| Change | -35.96% | -73.20% | -1.80% | -7.83% |
| Opening | 1.80 | 0.30 | 0.30 | 0.30 |
| High | 1.82 | 0.33 | 0.30 | 0.30 |
| Low | 1.10 | 0.28 | 0.28 | 0.25 |
Performance
| 1 day | -7.83% | ||
| 1 week | -83.83% | ||
| Current month | -75.75% | ||
| 1 month | -93.00% | ||
| 3 months | -91.39% | ||
| 6 months | -94.32% | ||
| Current year | -94.48% | ||
| 1 year | -97.20% | ||
| 3 years | -99.49% | ||
| 5 years | -99.69% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
3 246 058
Estimated daily volume
3 246 058
Avg. Volume 20 sessions
1 521 463
Daily volume ratio
2.13
Avg. Volume 20 sessions USD
420 684.52
Record volume 1
18 613 525
Record volume 2
5 677 876
Record volume 3
4 253 691
Capital turnover ratio
0.12
Float rotation
1.54
Basic data
Capitalization (USD)
3 544 824
Net sales (USD)
59 368 562
Number of employees
331
Sales / Employee (USD)
179 361
Free-Float
93.6 %
Free-Float capitalization (USD)
273 196
Average Daily Capital Traded
11.87%
Highs and lows
1 week
0.25
1.85
1 month
0.253.64
Current year
0.255.76
1 year
0.2511.36
3 years
0.2589.58
5 years
0.25188.65
10 years
0.252 354.80
Indicators
Moving average 5 days
0.76
Moving average 20 days
2.54
Moving average 50 days
3.32
Moving average 100 days
3.78
Price spread / (MMA5)
+175.01%
Price spread / (MMA20)
+819.17%
Price spread / (MMA50)
+1,101.01%
Price spread / (MMA100)
+1,268.54%
STIM
RSI 9 days
7.82
RSI 14 days
13.67
Sector Comparison - Maintenance & Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.83% | -83.83% | -94.48% | -97.20% | 3.54M | ||
| +0.53% | -1.51% | +5.69% | +23.06% | 1.44B | ||
| -1.55% | 0.00% | +2.35% | -2.65% | 1.16B | ||
| +2.85% | +2.24% | 0.00% | +38.38% | 906M | ||
| -1.70% | -4.65% | +64.92% | +102.45% | 391M | ||
| +2.71% | +4.93% | -40.82% | -50.14% | 277M | ||
| +0.34% | -1.00% | +10.00% | +21.39% | 200M | ||
| -1.80% | -1.29% | +4.37% | -2.30% | 184M | ||
| -0.37% | +3.53% | -7.99% | +0.45% | 88.13M | ||
| +0.60% | +2.45% | +31.50% | +22.79% | 63.19M | ||
| -0.15% | -2.40% | +10.46% | +11.41% | 54.65M | ||
| Average | -0.58% | -7.11% | -1.27% | +6.15% | ||
| Weighted average by Cap. | +0.28% | +0.00% | +6.15% | +20.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.oF630N-Jj3DAHsTcv3gDWj6hcK89Xk2DiBBR3ET9m1Q.yTHeor7B9jGOWPCJ3ihJLA34M5tJEQzA6lV8hSm-9w7iJI6intvNCpZslQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:47 | 0.2757 | 100 | 3,010,106 |
| 15:59:43 | 0.2767 | 200 | 3,010,006 |
| 15:59:41 | 0.2757 | 100 | 3,009,806 |
| 15:59:29 | 0.2757 | 100 | 3,009,706 |
| 15:59:18 | 0.2757 | 100 | 3,009,606 |
| 15:59:18 | 0.2767 | 100 | 3,009,506 |
| 15:59:18 | 0.276 | 400 | 3,009,406 |
| 15:59:18 | 0.2757 | 600 | 3,009,006 |
| 15:59:18 | 0.2757 | 100 | 3,008,406 |
| 15:59:18 | 0.2757 | 200 | 3,008,306 |
Monthly variations
Annual change
| 2024 | -94.48% | ||
| 2023 | +15.72% | ||
| 2022 | -84.91% | ||
| 2021 | -39.27% | ||
| 2020 | +3.85% | ||
| 2019 | -71.70% | ||
| 2018 | -77.47% | ||
| 2017 | -65.47% | ||
| 2016 | +212.71% | ||
| 2015 | -38.54% | ||
| 2014 | +68.42% | ||
| 2013 | +216.67% | ||
| 2012 | -57.14% | ||
| 2011 | +833.33% | ||
| 2010 | -93.33% | ||
| 2009 | +7,400.00% | ||
| 2008 | +50.00% | ||
| 2007 | -96.80% | ||
| 2006 | -46.43% | ||
| 2005 | -30.00% | ||
| 2004 | +900.00% | ||
| 2003 | -99.98% | ||
| 2000 | +628.00% | ||
| 1999 | -73.81% | ||
| 1998 | +31.25% |
- Stock Market
- Equities
- CETX Stock
- Quotes Cemtrex, Inc.
