CEMEX, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.31 MXN | -1.92% |
|
-5.60% | +0.68% |
| 05-02 | ETF of the week: Mexico's future looks golden |  |
| 04-25 | Mexico's Cemex To Sell Operations in Philippines for $306 Million | DJ |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 14.1 $ | 14.14 $ | 13.82 $ | 13.57 $ | 13.31 $ |
| Volume | 64 534 280 | 45 499 870 | 66 358 820 | 82 297 910 | 56 766 350 |
| Change | +2.25% | +0.28% | -2.26% | -1.81% | -1.92% |
| Opening | 13.89 | 14.11 | 14.19 | 13.79 | 13.50 |
| High | 14.21 | 14.23 | 14.20 | 13.95 | 13.56 |
| Low | 13.49 | 14.07 | 13.79 | 13.52 | 13.25 |
Performance
| 1 day | -1.92% | ||
| 1 week | -5.60% | ||
| Current month | -1.92% | ||
| 1 month | -11.21% | ||
| 3 months | -9.52% | ||
| 6 months | +21.55% | ||
| Current year | +0.68% | ||
| 1 year | +16.04% | ||
| 3 years | -17.28% | ||
| 5 years | +52.81% | ||
| 10 years | -11.30% |
Volumes
marketsDaily volume
56 766 350
Avg. Volume 20 sessions
54 593 022
Avg. Volume 20 sessions MXN
726 633 122.82
Avg. Volume 20 sessions USD
42 848 828.62
Record volume 1
733 328 562
Record volume 2
448 068 695
Record volume 3
291 101 602
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
11 603 568 978
Capitalization (USD)
11 603 568 978
Net sales (USD)
17 415 624 000
Number of employees
46 134
Sales / Employee (USD)
377 501
Free-Float
99 %
Free-Float capitalization (MXN)
2 035 113 935
Free-Float capitalization (USD)
34 511 462 112
Average Daily Capital Traded
6.26%
Highs and lows
1 week
13.25
14.20
1 month
13.2515.23
Current year
12.5315.30
1 year
10.4015.30
3 years
6.4817.88
5 years
3.9817.88
10 years
3.9819.27
Indicators
Moving average 5 days
13.79
Moving average 20 days
14.07
Moving average 50 days
13.95
Moving average 100 days
13.65
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+5.71%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
+2.55%
STIM
RSI 9 days
31.83
RSI 14 days
37.41
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -5.60% | +0.68% | +16.04% | 11.6B | ||
| +3.11% | +3.04% | +15.02% | +68.86% | 54.35B | ||
| +0.18% | -2.31% | +18.46% | +60.37% | 36.37B | ||
| +0.01% | +1.22% | +16.49% | +48.05% | 34.96B | ||
| -1.67% | +1.37% | -6.54% | +31.65% | 34.48B | ||
| +1.81% | +4.81% | +16.23% | +42.64% | 19.82B | ||
| -0.50% | -2.53% | +19.45% | +57.77% | 18.46B | ||
| +1.04% | +2.69% | +18.11% | +40.71% | 18.43B | ||
| +0.92% | -1.35% | +2.60% | +44.01% | 6.86B | ||
| +0.01% | +0.95% | +19.36% | - | 4.47B | ||
| +2.26% | +5.79% | +13.63% | +25.88% | 3.79B | ||
| -1.28% | -1.03% | -13.47% | -50.17% | 3.43B | ||
| -8.15% | -8.15% | -.--% | +38.39% | 2.88B | ||
| 0.00% | +0.23% | +34.70% | +67.42% | 2.78B | ||
| -1.39% | +2.21% | +22.33% | +46.30% | 2.67B | ||
| -0.70% | -1.39% | +1.43% | -3.40% | 2.67B | ||
| Average | -0.37% | +0.59% | +11.16% | +35.63% | ||
| Weighted average by Cap. | +0.49% | +0.87% | +12.13% | +48.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.68% | ||
| 2023 | +67.77% | ||
| 2022 | -43.67% | ||
| 2021 | +36.22% | ||
| 2020 | +45.06% | ||
| 2019 | -25.40% | ||
| 2018 | -35.44% | ||
| 2017 | -7.57% | ||
| 2016 | +82.41% | ||
| 2015 | -34.79% | ||
| 2014 | +1.97% | ||
| 2013 | +25.62% | ||
| 2012 | +77.29% | ||
| 2011 | -41.17% | ||
| 2010 | -12.48% | ||
| 2009 | +28.06% | ||
| 2008 | -55.07% | ||
| 2007 | -22.73% | ||
| 2006 | +15.85% | ||
| 2005 | +55.61% | ||
| 2004 | +38.26% | ||
| 2003 | +30.76% | ||
| 2002 | -2.33% | ||
| 2001 | +32.37% | ||
| 2000 | -34.43% | ||
| 1999 | +148.24% | ||
| 1998 | -41.59% | ||
| 1997 | +28.92% | ||
| 1996 | +11.18% | ||
| 1995 | +3.66% | ||
| 1994 | -15.66% | ||
| 1993 | +83.82% |
- Stock Market
- Equities
- CEMEX CPO Stock
- Quotes CEMEX, S.A.B. de C.V.
