CEMEX HOLDINGS PHILIPPINES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.37 PHP | -0.72% |
|
0.00% | +45.74% |
| 05-06 | CEMEX Holdings Philippines, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-25 | Mexico's Cemex To Sell Operations in Philippines for $306 Million | DJ |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 1.37 ₱ | 1.38 ₱ | 1.37 ₱ | 1.38 ₱ | 1.37 ₱ |
| Volume | 14 606 000 | 8 325 000 | 3 924 000 | 3 263 000 | 3 027 000 |
| Change | +∞% | +0.73% | -0.72% | +0.73% | -0.72% |
| Opening | 1.39 | 1.38 | 1.38 | 1.38 | 1.36 |
| High | 1.40 | 1.41 | 1.39 | 1.39 | 1.38 |
| Low | 1.35 | 1.36 | 1.36 | 1.36 | 1.36 |
Performance
| 1 day | -0.72% | ||
| Current month | -0.72% | ||
| 1 month | -35.68% | ||
| 3 months | -12.18% | ||
| 6 months | +67.07% | ||
| Current year | +45.74% | ||
| 1 year | +35.64% | ||
| 3 years | +16.10% | ||
| 5 years | -40.95% |
Volumes
marketsDaily volume
3 027 000
Avg. Volume 20 sessions
31 723 800
Avg. Volume 20 sessions PHP
43 461 606.00
Avg. Volume 20 sessions USD
759 665.41
Record volume 1
264 903 600
Record volume 2
195 355 000
Record volume 3
135 441 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
18 635 168 316
Capitalization (USD)
325 724 107
Net sales (PHP)
17 316 267 000
Net sales (USD)
302 671 031
Number of employees
697
Sales / Employee (PHP)
24 843 999
Sales / Employee (USD)
434 248
Free-Float
78.7 %
Free-Float capitalization (PHP)
14 666 351 781
Free-Float capitalization (USD)
256 353 163
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1.36
1.39
1 month
1.222.30
Current year
0.872.30
1 year
0.742.30
3 years
0.582.30
5 years
0.583.39
10 years
0.5812.96
Indicators
Moving average 5 days
1.37
Moving average 20 days
1.77
Moving average 50 days
1.91
Moving average 100 days
1.49
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+29.20%
Price spread / (MMA50)
+39.42%
Price spread / (MMA100)
+8.76%
STIM
RSI 9 days
37.40
RSI 14 days
39.47
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | 0.00% | +45.74% | +35.64% | 326M | ||
| +1.28% | +0.33% | +19.96% | +31.91% | 48.57B | ||
| -0.43% | +0.32% | +3.88% | -23.04% | 15.76B | ||
| +2.44% | +3.14% | -1.03% | +63.81% | 15.37B | ||
| -0.81% | +5.76% | -10.88% | +4.16% | 11.14B | ||
| +2.13% | +3.24% | +31.48% | +66.60% | 9B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.97B | ||
| -0.31% | -8.29% | -3.89% | -25.52% | 7.71B | ||
| +1.85% | +2.01% | -5.31% | -16.03% | 7.56B | ||
| 0.00% | +1.92% | +26.94% | +51.34% | 6.86B | ||
| -1.66% | -1.42% | +12.58% | +41.08% | 5.7B | ||
| +1.25% | +2.06% | +7.36% | +0.56% | 4.83B | ||
| -0.99% | 0.00% | +4.17% | +37.93% | 4.64B | ||
| -0.09% | -2.09% | -21.13% | -10.85% | 4.04B | ||
| 0.00% | -0.37% | -0.55% | +38.21% | 3.87B | ||
| 0.00% | -0.13% | +0.04% | +25.04% | 3.78B | ||
| Average | +0.25% | +0.83% | +13.42% | +29.00% | ||
| Weighted average by Cap. | +0.69% | +0.68% | +13.91% | +29.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.74% | ||
| 2023 | +54.10% | ||
| 2022 | -41.90% | ||
| 2021 | -27.59% | ||
| 2020 | -27.86% | ||
| 2019 | +5.79% | ||
| 2018 | -61.07% | ||
| 2017 | -56.04% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- CHP Stock
- Quotes CEMEX Holdings Philippines, Inc.