Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
21.8 EUR | 0.00% |
|
0.00% | +11.22% |
04-30 | Cementos Molins, S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
03-01 | Cementos Molins, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote BME2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 21.8 € | 21.8 € | 21.8 € | 21.8 € | 21.8 € |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
Current month | +1.87% | ||
1 month | +1.87% | ||
3 months | +6.86% | ||
6 months | +13.54% | ||
Current year | +11.22% | ||
1 year | +35.40% | ||
3 years | +23.16% | ||
5 years | +38.85% | ||
10 years | +195.79% |
Volumes
marketsBasic data
Highs and lows
![Extreme 21.8](/images/extremecours_fleche.png)
![Extreme 21.4](/images/extremecours_fleche.png)
![Extreme 17.7](/images/extremecours_fleche.png)
![Extreme 16.1](/images/extremecours_fleche.png)
![Extreme 14.9](/images/extremecours_fleche.png)
![Extreme 12.6](/images/extremecours_fleche.png)
![Extreme 7.28](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +11.22% | +35.40% | 1.48B | ||
+0.33% | +1.17% | +20.60% | +33.01% | 49.65B | ||
+1.31% | +0.98% | +3.10% | -11.85% | 15.94B | ||
-0.04% | -0.27% | -16.27% | +22.19% | 13.56B | ||
+0.14% | +0.62% | -2.73% | +16.04% | 12.03B | ||
-0.15% | +0.15% | -1.87% | -11.05% | 7.92B | ||
-0.11% | +1.35% | +36.46% | +63.82% | 7.41B | ||
0.00% | 0.00% | +105.28% | +128.42% | 7.11B | ||
+0.56% | +6.30% | -19.16% | -34.86% | 6.4B | ||
-0.68% | -0.14% | +18.44% | +46.43% | 5.93B | ||
0.00% | -1.02% | +5.79% | -1.02% | 4.77B | ||
+0.05% | +1.05% | +0.52% | +10.92% | 4.53B | ||
-2.68% | +1.55% | +15.75% | +28.08% | 4.17B | ||
+1.19% | -2.63% | -20.29% | -16.28% | 4.03B | ||
+2.14% | +0.55% | -0.41% | +24.27% | 3.48B | ||
+0.22% | +1.48% | +10.62% | +10.53% | 3.26B | ||
Average | +0.14% | -0.58% | +10.44% | +21.50% | ||
Weighted average by Cap. | +0.24% | -1.11% | +12.35% | +23.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.22% | ||
2023 | +12.00% | ||
2022 | -4.37% | ||
2021 | +33.58% | ||
2020 | -8.67% | ||
2019 | -10.71% | ||
2018 | +13.13% | ||
2017 | +33.78% | ||
2016 | +19.23% | ||
2015 | +24.13% | ||
2014 | -0.66% | ||
2013 | -2.58% | ||
2012 | -5.60% | ||
2011 | -10.76% | ||
2010 | +8.36% | ||
2009 | -14.50% | ||
2008 | -51.08% | ||
2007 | -28.27% | ||
2006 | +118.53% | ||
2005 | +100.78% | ||
2004 | -0.77% | ||
2003 | +4.00% | ||
2002 | +30.07% | ||
2001 | +6.78% | ||
2000 | +18.11% | ||
1999 | +38.87% | ||
1998 | +2.42% | ||
1997 | +29.06% | ||
1996 | -8.82% | ||
1995 | +575.90% | ||
1994 | +19.56% | ||
1993 | -8.89% | ||
1992 | -56.54% | ||
1991 | -7.14% | ||
1990 | -21.47% |
- Stock Market
- Equities
- CMO Stock
- Quotes Cementos Molins, S.A.