|
Market Closed -
BME
12:35:26 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 35.40 EUR | 0.00% |
|
-5.85% | +12.74% |
| 10-28 | Cementos Molins, S.A. Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
| 07-29 | Cementos Molins, S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Cementos Molins, S.A.
Delayed Quote BME
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | €35.40 | €35.40 | €35.40 | €35.40 | €35.40 |
| Volume | 150 | 1,074 | 0 | 285 | 140 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €35.00 | €35.80 | €35.40 | €36.40 | €36.20 |
| High | €35.00 | €35.80 | €35.40 | €36.40 | €36.40 |
| Low | €34.80 | €34.60 | €35.40 | €34.20 | €35.60 |
Performance
| 1 week | -5.85% | ||
| Current month | -10.61% | ||
| 1 month | -10.61% | ||
| 3 months | -16.51% | ||
| 6 months | +1.14% | ||
| Current year | +12.74% | ||
| 1 year | +18.79% | ||
| 3 years | +96.67% | ||
| 5 years | +96.67% | ||
| 10 years | +232.39% |
Volumes
marketsDaily volume
140
Estimated daily volume
140
Avg. Volume 20 sessions
507
Daily volume ratio
0.28
Avg. Volume 20 sessions
17,947.8
Avg. Volume 20 sessions USD
20,076.23
Record volume 1
2,140,190
Record volume 2
907,185
Record volume 3
843,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,235,266,666
Market Cap (USD)
2,500,346,940
Net sales (EUR)
1,367,500,000
Net sales (USD)
1,529,671,825
Number of employees
5,904
Sales / Employee (EUR)
231,623
Sales / Employee (USD)
259,091
Free-Float
5.04%
Free-Float capitalization (EUR)
117,643,784
Free-Float capitalization (USD)
131,595,160
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
35.4
Moving average 20 days
34.55
Moving average 50 days
37.89
Moving average 100 days
39.1
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
+7.04%
Price spread / (MMA100)
+10.44%
RSI 9 days
49.5
RSI 14 days
45.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.85% | +18.79% | +96.67% | 2.5B | |
| +0.90% | +0.59% | -27.85% | +65.31% | 57.57B | |
| +2.56% | +7.45% | -1.94% | +25.79% | 45.41B | |
| +4.78% | +4.98% | -13.37% | +33.92% | 36.22B | |
| +0.64% | +3.00% | -6.34% | +36.11% | 34.3B | |
| +5.78% | +5.92% | -4.20% | +44.72% | 34.34B | |
| +2.82% | +2.30% | -25.26% | +123.34% | 28.75B | |
| +3.17% | +6.52% | -14.65% | - | 21.82B | |
| +1.13% | +1.51% | -0.00% | +58.02% | 20.65B | |
| -6.48% | -15.24% | +82.34% | +151.67% | 18.66B | |
| Average | +1.53% | -0.60% | +0.75% | +70.62% | 30.02B | |
| Weighted average by Cap. | +2.05% | +0.54% | -6.66% | +60.17% |
Historical Quotes: Cementos Molins, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5a949d47023d1ffd55665.FdwjmEE7k_DlFXB8rB2XlmzzyjXBIuQsTmFPOzy3POU.ZZN3_y1x0LuGWj8J_UfNpSOionyXD9B5AiombA3ATNR7mWT_J1P4nax_Ew
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:46:01 | 36.20 | 39 | 140 |
| 10:11:57 | 36.20 | 11 | 101 |
| 09:56:04 | 35.60 | 12 | 90 |
| 07:11:12 | 36.40 | 28 | 78 |
Price Extremes
| 1 week | 34.2 |  | 36.4 |
| 1 month | 31.2 | | 38.8 |
| Current year | 31.2 | | 46.8 |
| 1 year | 28.2 | | 46.8 |
| 3 years | 17.7 | | 46.8 |
| 5 years | 14.9 | | 46.8 |
| 10 years | 10.2 | | 46.8 |
Monthly variations
Annual variations
| 2026 | +12.74% | ||
| 2025 | +22.66% | ||
| 2024 | +30.61% | ||
| 2023 | +12.00% | ||
| 2022 | -4.37% | ||
| 2021 | +33.58% | ||
| 2020 | -8.67% | ||
| 2019 | -10.71% | ||
| 2018 | +13.13% | ||
| 2017 | +33.78% | ||
| 2016 | +19.23% | ||
| 2015 | +24.13% | ||
| 2014 | -0.66% | ||
| 2013 | -2.58% | ||
| 2012 | -5.60% | ||
| 2011 | -10.76% | ||
| 2010 | +8.36% | ||
| 2009 | -14.50% | ||
| 2008 | -51.08% | ||
| 2007 | -28.27% | ||
| 2006 | +118.53% | ||
| 2005 | +100.78% | ||
| 2004 | -0.77% | ||
| 2003 | +4.00% | ||
| 2002 | +30.07% | ||
| 2001 | +6.78% | ||
| 2000 | +18.11% | ||
| 1999 | +38.87% | ||
| 1998 | +2.42% | ||
| 1997 | +29.06% | ||
| 1996 | -8.82% | ||
| 1995 | +575.90% | ||
| 1994 | +19.56% | ||
| 1993 | -8.89% | ||
| 1992 | -56.54% | ||
| 1991 | -7.14% | ||
| 1990 | -21.47% |
- Stock Market
- Stocks
- CMO Stock
- Quotes Cementos Molins, S.A.
Select your edition
All financial news and data tailored to specific country editions
