CELSIUS RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 AUD | -9.09% |
|
0.00% | -23.08% |
| 04-18 | Celsius Resources raises GBP922,000 to fund project work | AN |
| 04-18 | Celsius Resources Raises More than 117,000 Pounds for Copper-Gold Projects | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.01 $ | 0.011 $ | 0.011 $ | 0.01 $ | 0.01 $ |
| Volume | 736 031 | 4 225 703 | 4 984 539 | 1 393 820 | 1 393 820 |
| Change | 0.00% | +10.00% | 0.00% | -9.09% | -9.09% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -9.09% | ||
| Current month | -28.57% | ||
| 1 month | -28.57% | ||
| 3 months | -9.09% | ||
| 6 months | -9.09% | ||
| Current year | -23.08% | ||
| 1 year | -33.33% | ||
| 3 years | -77.27% | ||
| 5 years | -37.50% | ||
| 10 years | -99.92% |
Volumes
marketsDaily volume
1 393 820
Estimated daily volume
1 393 820
Avg. Volume 20 sessions
3 377 867
Daily volume ratio
0.41
Avg. Volume 20 sessions AUD
33 778.67
Avg. Volume 20 sessions USD
21 916.95
Record volume 1
133 161 700
Record volume 2
70 031 580
Record volume 3
57 897 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
26 999 810
Capitalization (USD)
17 518 557
Net sales (AUD)
26 298
Net sales (USD)
17 063
Number of employees
11
Sales / Employee (AUD)
2 391
Sales / Employee (USD)
1 551
Free-Float
83.67 %
Free-Float capitalization (AUD)
21 069 127
Free-Float capitalization (USD)
13 670 493
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.02
1 year
0.010.03
3 years
0.010.05
5 years
0.010.07
10 years
0.016.00
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+26.00%
Price spread / (MMA50)
+24.00%
Price spread / (MMA100)
+24.00%
STIM
RSI 9 days
41.17
RSI 14 days
42.16
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.09% | 0.00% | -23.08% | -33.33% | 17.52M | ||
| -2.41% | +7.69% | +37.18% | +53.42% | 93.43B | ||
| -3.32% | +5.47% | +18.90% | +34.51% | 75.27B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.34B | ||
| -0.12% | +1.90% | +45.83% | +15.66% | 10.29B | ||
| +0.80% | +1.88% | +25.15% | +6.09% | 9.24B | ||
| -0.19% | +6.52% | +16.31% | -0.11% | 9.15B | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7.09B | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.59B | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.09B | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 4.95B | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.01B | ||
| 0.00% | -3.76% | +54.98% | +25.17% | 3.96B | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.8B | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.8B | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.45B | ||
| Average | -1.03% | +3.20% | +16.73% | +53.10% | ||
| Weighted average by Cap. | -1.66% | +5.44% | +23.82% | +43.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67029af63deac698f0a8c7b7e86aa3b.njCL24lAk6udRMZt4e5bb8EsSxoyIb-tqfuXBxvNecA.02TEiMsqxtLaII8Zr6AUQoxpHU1hbsvl_8j6MGmUJpCnfNO36AnFz60qgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:45 | 0.01 | 1 | 1,354,761 |
| 02:10:45 | 0.01 | 7,159 | 1,354,760 |
| 02:10:45 | 0.01 | 1 | 1,347,601 |
| 21:02:09 | 0.0105 | 138,500 | 1,347,600 |
| 20:41:25 | 0.011 | 57,528 | 1,209,100 |
| 20:41:25 | 0.011 | 500,000 | 1,151,572 |
| 20:41:25 | 0.011 | 10,303 | 651,572 |
| 20:41:25 | 0.011 | 146,102 | 641,269 |
| 20:41:25 | 0.011 | 464,536 | 495,167 |
Monthly variations
Annual change
| 2024 | -23.08% | ||
| 2023 | -18.75% | ||
| 2022 | -20.00% | ||
| 2021 | -55.56% | ||
| 2020 | +291.30% | ||
| 2019 | -81.15% | ||
| 2018 | -51.20% | ||
| 2017 | +495.24% | ||
| 2016 | -98.95% | ||
| 2015 | 0.00% | ||
| 2014 | -90.91% | ||
| 2013 | -31.25% | ||
| 2012 | +45.45% | ||
| 2011 | -99.58% | ||
| 2008 | -39.53% | ||
| 2007 | -10.42% | ||
| 2006 | 0.00% | ||
| 2005 | -52.00% | ||
| 2004 | -46.24% | ||
| 2003 | +675.00% | ||
| 2002 | -95.64% | ||
| 2001 | -83.58% | ||
| 2000 | +6.35% | ||
| 1999 | +320.00% | ||
| 1998 | -75.81% | ||
| 1997 | -11.43% | ||
| 1996 | +37.14% | ||
| 1995 | -50.91% | ||
| 1994 | -51.42% | ||
| 1993 | +100.00% | ||
| 1992 | +20.00% |
- Stock Market
- Equities
- CLA Stock
- Quotes Celsius Resources Limited
