CELLSOURCE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,522 JPY | +0.33% |
|
+3.75% | +19.00% |
| 2023 | Certain Common Shares of Cuorips Inc. are subject to a Lock-Up Agreement Ending on 23-DEC-2023. | CI |
| 2023 | MEDERI Inc. announced that it has received funding from CellSource Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1520 ¥ | 1526 ¥ | 1517 ¥ | 1522 ¥ |
| Volume | 89 500 | 61 000 | 103 700 | 216 300 |
| Change | +0.13% | +0.39% | -0.59% | +0.33% |
| Opening | 1,534.00 | 1,536.00 | 1,525.00 | 1,509.00 |
| High | 1,544.00 | 1,549.00 | 1,567.00 | 1,556.00 |
| Low | 1,477.00 | 1,513.00 | 1,497.00 | 1,497.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | +3.75% | ||
| Current month | +5.33% | ||
| 1 month | +4.82% | ||
| 3 months | +22.94% | ||
| 6 months | -23.56% | ||
| Current year | +19.00% | ||
| 1 year | -41.62% | ||
| 3 years | -63.09% |
Volumes
marketsDaily volume
216 300
Estimated daily volume
216 300
Avg. Volume 20 sessions
138 933
Daily volume ratio
1.56
Avg. Volume 20 sessions JPY
211 456 026.00
Avg. Volume 20 sessions USD
1 334 921.89
Record volume 1
9 405 896
Record volume 2
8 542 796
Record volume 3
8 424 896
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
30 333 646 919
Capitalization (USD)
191 496 313
Net sales (JPY)
4 510 000 000
Net sales (USD)
28 471 630
Number of employees
151
Sales / Employee (JPY)
29 867 550
Sales / Employee (USD)
188 554
Free-Float
46.47 %
Free-Float capitalization (JPY)
14 096 348 259
Free-Float capitalization (USD)
88 990 247
Average Daily Capital Traded
0.7%
Highs and lows
1 week
1 477.00
1 567.00
1 month
1 367.001 595.00
Current year
1 179.001 650.00
1 year
1 179.003 180.00
3 years
1 179.008 160.00
5 years
611.118 160.00
10 years
611.118 160.00
Indicators
Moving average 5 days
1 520.60
Moving average 20 days
1 480.70
Moving average 50 days
1 419.86
Moving average 100 days
1 383.79
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-6.71%
Price spread / (MMA100)
-9.08%
STIM
RSI 9 days
54.33
RSI 14 days
54.62
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +3.75% | +19.00% | -41.62% | 191M | ||
| -1.50% | +0.27% | -17.89% | -26.18% | 8.25B | ||
| -0.92% | +4.04% | +39.20% | +74.48% | 3.58B | ||
| -9.61% | -14.21% | -39.11% | -52.47% | 2.46B | ||
| 0.00% | -0.38% | -8.06% | +10.12% | 2.46B | ||
| +2.48% | +8.11% | -7.35% | +23.66% | 2.38B | ||
| +4.28% | +4.06% | -19.01% | +7.35% | 1.55B | ||
| -0.77% | -1.60% | -40.66% | -47.43% | 1.21B | ||
| +1.89% | +3.76% | +7.56% | +47.32% | 1.11B | ||
| -0.72% | -4.66% | -15.34% | - | 1.03B | ||
| +3.28% | +2.44% | -16.56% | -12.50% | 878M | ||
| +0.86% | +3.85% | -9.29% | -10.91% | 872M | ||
| +1.66% | +4.47% | +4.03% | +81.82% | 863M | ||
| +0.36% | +0.54% | -9.59% | -20.80% | 854M | ||
| +2.18% | +5.93% | -41.86% | -62.89% | 773M | ||
| +0.56% | -0.31% | -3.57% | -3.57% | 716M | ||
| Average | +0.27% | +1.09% | -9.91% | -2.24% | ||
| Weighted average by Cap. | -0.65% | +0.50% | -9.79% | -0.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cadfdd046b.6UO4k_fZt3c6JecLRHsllxg2U1NapdauYf9u44KhS3Y.ryeI3IG04i8DbIt6PE11_y0bEj03zKHBD5cYlOPEPA-mN476pqP6NX4VjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,522 | 125,000 | 216,300 |
| 01:59:11 | 1,518 | 100 | 91,300 |
| 01:59:03 | 1,518 | 100 | 91,200 |
| 01:59:03 | 1,518 | 100 | 91,100 |
| 01:59:01 | 1,526 | 700 | 91,000 |
| 01:59:01 | 1,525 | 300 | 90,300 |
| 01:59:00 | 1,520 | 100 | 90,000 |
| 01:58:57 | 1,520 | 100 | 89,900 |
| 01:58:57 | 1,521 | 300 | 89,800 |
| 01:58:44 | 1,522 | 100 | 89,500 |
Monthly variations
Annual change
| 2024 | +19.00% | ||
| 2023 | -68.06% | ||
| 2022 | -26.24% | ||
| 2021 | +50.00% | ||
| 2020 | +188.32% | ||
| 2019 | +60.97% |
- Stock Market
- Equities
- 4880 Stock
- Quotes CellSource Co., Ltd.
