CELLGENTEK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,705 KRW | -14.96% |
|
-21.43% | -41.00% |
| 2023 | CELLGENTEK Co., Ltd. announced that it has received KRW 1.27795162 billion in funding | CI |
| 2023 | CELLGENTEK Co., Ltd. announced that it expects to receive KRW 1.27795162 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 2170 ₩ | 2115 ₩ | 2115 ₩ | 2005 ₩ | 1705 ₩ |
| Volume | 281 | 359 | 640 | 10 005 | 34 806 |
| Change | 0.00% | -2.53% | 0.00% | -5.20% | -14.96% |
| Opening | 2,195.00 | 2,200.00 | 2,160.00 | 2,200.00 | 1,900.00 |
| High | 2,195.00 | 2,300.00 | 2,160.00 | 2,200.00 | 1,900.00 |
| Low | 2,170.00 | 2,100.00 | 2,000.00 | 1,814.00 | 1,705.00 |
Performance
| 1 day | -14.96% | ||
| 1 week | -21.43% | ||
| Current month | -33.27% | ||
| 1 month | -30.12% | ||
| 3 months | -32.34% | ||
| 6 months | -41.31% | ||
| Current year | -41.00% | ||
| 1 year | -62.89% | ||
| 3 years | -86.19% | ||
| 5 years | -89.67% |
Volumes
marketsDaily volume
34 806
Avg. Volume 20 sessions
5 843
Avg. Volume 20 sessions KRW
9 962 315.00
Avg. Volume 20 sessions USD
7 302.38
Record volume 1
79 788
Record volume 2
72 198
Record volume 3
56 558
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
4 918 764
Capitalization (USD)
4 918 764
Free-Float
73.34 %
Free-Float capitalization (KRW)
4 592 015
Free-Float capitalization (USD)
4 592 015
Average Daily Capital Traded
202.54%
Highs and lows
1 week
1 705.00
2 300.00
1 month
1 705.002 900.00
Current year
1 705.006 220.00
1 year
1 705.006 220.00
3 years
1 705.0013 500.00
5 years
1 705.0023 050.00
10 years
1 705.0023 050.00
Indicators
Moving average 5 days
2 022.00
Moving average 20 days
2 365.75
Moving average 50 days
3 194.30
Moving average 100 days
2 935.30
Price spread / (MMA5)
+18.59%
Price spread / (MMA20)
+38.75%
Price spread / (MMA50)
+87.35%
Price spread / (MMA100)
+72.16%
STIM
RSI 9 days
19.84
RSI 14 days
28.33
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.96% | -21.43% | -41.00% | -62.89% | 4.92M | ||
| +1.29% | -0.11% | +18.08% | +19.61% | 342B | ||
| +0.06% | -1.10% | +27.14% | +45.50% | 224B | ||
| -1.31% | -6.20% | +3.17% | +35.61% | 150B | ||
| +1.53% | +1.94% | +15.06% | +40.58% | 58.74B | ||
| +0.04% | +0.75% | +19.00% | +74.97% | 34.23B | ||
| +8.17% | +4.49% | +9.96% | +28.65% | 32.53B | ||
| -0.56% | +1.20% | +165.25% | +487.64% | 29.72B | ||
| -0.67% | -2.39% | +29.55% | +30.83% | 21.66B | ||
| -0.12% | -4.15% | +39.27% | +18.72% | 14.12B | ||
| -0.76% | -1.02% | -0.51% | +33.55% | 13.81B | ||
| -1.73% | -2.58% | +4.92% | +18.29% | 13.63B | ||
| -0.28% | -0.98% | -9.13% | +24.36% | 13.59B | ||
| +1.37% | -3.64% | -2.93% | +4.93% | 11.82B | ||
| -0.23% | -3.22% | +13.02% | +23.95% | 11.12B | ||
| -2.20% | -3.90% | -19.80% | -14.90% | 10.97B | ||
| Average | -0.65% | -2.49% | +16.94% | +50.59% | ||
| Weighted average by Cap. | +0.54% | -1.25% | +20.91% | +45.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.00% | ||
| 2023 | -31.92% | ||
| 2022 | -51.76% | ||
| 2021 | -24.14% | ||
| 2020 | -14.07% | ||
| 2019 | -25.00% | ||
| 2018 | +244.17% | ||
| 2017 | -34.21% |
- Stock Market
- Equities
- A258250 Stock
- Quotes CELLGENTEK Co., Ltd.
