CELLECOR GADGETS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 248.5 INR | -1.07% |
|
-1.43% | -21.89% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 243.65 ₹ | 236.6 ₹ | 242.15 ₹ | 251.2 ₹ | 248.5 ₹ |
| Volume | 27 000 | 52 200 | 35 400 | 34 200 | 24 600 |
| Change | -3.35% | -2.89% | +2.35% | +3.74% | -1.07% |
| Opening | 253.95 | 236.20 | 238.00 | 251.00 | 255.00 |
| High | 257.00 | 239.35 | 247.95 | 254.25 | 259.00 |
| Low | 242.65 | 233.10 | 238.00 | 250.00 | 245.10 |
Performance
| 1 day | -1.07% | ||
| 1 week | -1.43% | ||
| 1 month | -8.71% | ||
| 3 months | -11.49% | ||
| 6 months | +13.21% | ||
| Current year | -21.89% |
Volumes
marketsDaily volume
24 600
Avg. Volume 20 sessions
55 000
Avg. Volume 20 sessions INR
13 667 500.00
Avg. Volume 20 sessions USD
163 859.66
Record volume 1
1 768 800
Record volume 2
1 180 800
Record volume 3
916 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
62 433 119
Capitalization (USD)
62 433 119
Net sales ()
2 644
Free-Float
99 %
Free-Float capitalization (INR)
61 808 787
Free-Float capitalization (USD)
61 808 787
Average Daily Capital Traded
21.89%
Highs and lows
1 week
233.10
259.00
1 month
233.10277.90
Current year
150.35325.00
1 year
88.15355.00
3 years
88.15355.00
5 years
88.15355.00
10 years
88.15355.00
Indicators
Moving average 5 days
244.42
Moving average 20 days
255.97
Moving average 50 days
240.48
Moving average 100 days
259.60
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
+4.47%
STIM
RSI 9 days
47.20
RSI 14 days
48.57
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -1.43% | -21.89% | - | 62.43M | ||
| +1.47% | +1.47% | +0.46% | +6.38% | 1.94B | ||
| +2.11% | +1.40% | -18.08% | -26.40% | 1.83B | ||
| +2.38% | +3.43% | +10.60% | +21.35% | 1.62B | ||
| +0.90% | +2.18% | +14.29% | +67.51% | 824M | ||
| +1.08% | +7.92% | +7.83% | -14.04% | 492M | ||
| +3.90% | -10.16% | -7.99% | +132.35% | 491M | ||
| +1.27% | +1.86% | +11.89% | +62.04% | 429M | ||
| -.--% | +0.24% | -0.24% | +0.24% | 259M | ||
| -2.25% | -9.85% | +20.13% | +96.58% | 223M | ||
| +2.98% | +7.21% | -6.84% | -6.21% | 213M | ||
| -1.38% | -7.74% | +55.86% | +88.78% | 182M | ||
| -2.48% | -9.24% | +3.82% | +26.61% | 181M | ||
| +0.32% | -0.43% | -8.87% | -18.48% | 160M | ||
| -2.94% | -7.04% | -.--% | -10.81% | 105M | ||
| +0.88% | -1.72% | -28.75% | - | 72.8M | ||
| Average | +0.45% | -1.16% | +2.01% | +30.42% | ||
| Weighted average by Cap. | +1.48% | +0.95% | +1.17% | +19.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CELLECOR Stock
- Quotes Cellecor Gadgets Limited
