CELLCOM SOCIÉTÉ ANONYME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 TND | +3.45% |
|
+13.92% | +13.21% |
| 2023 | Cellcom Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | Cellcom Société Anonyme Reports Earnings Results for the Half Year Ended June 30, 2022 | CI |
Quotes 5-day view
End-of-day quote Tunis| 2024-05-02 | 2024-05-06 | 2024-05-07 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1.58 TND | 1.7 TND | 1.74 TND | 1.8 TND | 1.88 TND |
| Volume | 161 | 2 262 | 11 964 | 30 626 | 4 528 |
| Change | +∞% | +7.59% | +2.35% | +3.45% | +4.44% |
| Opening | 1.58 | 1.70 | 1.74 | 1.80 | 1.88 |
| High | 1.58 | 1.70 | 1.74 | 1.80 | 1.88 |
| Low | 1.58 | 1.70 | 1.74 | 1.80 | 1.88 |
Performance
| 1 day | +3.45% | ||
| 1 week | +13.92% | ||
| Current month | +15.38% | ||
| 1 month | +29.50% | ||
| 3 months | +20.00% | ||
| 6 months | +14.65% | ||
| Current year | +13.21% | ||
| 1 year | -34.55% | ||
| 3 years | -63.78% | ||
| 5 years | +4.65% | ||
| 10 years | -79.43% |
Volumes
marketsDaily volume
30 626
Avg. Volume 20 sessions
7 682
Avg. Volume 20 sessions TND
13 827.60
Avg. Volume 20 sessions USD
4 417.06
Record volume 1
165 306
Record volume 2
137 700
Record volume 3
102 367
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TND)
8 384 995
Capitalization (USD)
2 678 486
Net sales (TND)
62 392 987
Net sales (USD)
19 930 691
Number of employees
129
Sales / Employee (TND)
483 667
Sales / Employee (USD)
154 501
Free-Float
34.4 %
Free-Float capitalization (TND)
2 884 047
Free-Float capitalization (USD)
921 274
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1.70
1.80
1 month
1.381.80
Current year
1.321.80
1 year
1.052.76
3 years
1.054.86
5 years
1.055.60
10 years
1.059.40
Indicators
Moving average 5 days
1.68
Moving average 20 days
1.48
Moving average 50 days
1.44
Moving average 100 days
1.75
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-17.78%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
-2.78%
STIM
RSI 9 days
89.27
RSI 14 days
78.60
Sector Comparison - Mobile Phone Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | +13.92% | +13.21% | -34.55% | 2.68M | ||
| +2.63% | +1.04% | -18.07% | -30.36% | 1.26B | ||
| -1.33% | +1.11% | -14.36% | -16.55% | 1.16B | ||
| -7.24% | -6.90% | +4.92% | +22.88% | 725M | ||
| +0.25% | +0.77% | +0.13% | +9.89% | 314M | ||
| -0.80% | +0.06% | +2.12% | +4.58% | 214M | ||
| 0.00% | 0.00% | 0.00% | -48.14% | 205M | ||
| +0.36% | +1.10% | +18.97% | +44.88% | 94.58M | ||
| +1.94% | +5.87% | -4.43% | -0.63% | 66.79M | ||
| -0.71% | +0.72% | +20.09% | -5.39% | 63.62M | ||
| +0.58% | +0.87% | +13.06% | -24.33% | 60.56M | ||
| Average | -0.08% | +1.68% | +3.24% | -7.06% | ||
| Weighted average by Cap. | -0.81% | -0.72% | -7.63% | -10.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.24% | ||
| 2023 | -53.24% | ||
| 2022 | -28.57% | ||
| 2021 | -4.23% | ||
| 2020 | +33.96% | ||
| 2019 | +147.33% | ||
| 2018 | -20.63% | ||
| 2017 | -71.66% | ||
| 2016 | -21.16% | ||
| 2015 | +3.80% | ||
| 2014 | -2.74% |
- Stock Market
- Equities
- CELL Stock
- Quotes Cellcom Société Anonyme