Stock CI CELL IMPACT AB (PUBL)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cell Impact AB (publ) Nasdaq Stockholm

Equities

CI

SE0005003217

Industrial Machinery & Equipment

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:51 2024-05-02 EDT 		5-day change 1st Jan Change
0.167 SEK +8.44% Intraday chart for Cell Impact AB (publ) +24.63% -25.78%
04-26 Cell Impact AB Signs Agreement Valued At SEK 3.2 Million CI
04-25 Cell Impact AB Announces Board and Committee Changes CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Cell Impact AB (publ)(CI) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 0.13 kr 0.1396 kr 0.154 kr 0.167 kr
Volume 6 365 650 2 222 975 2 681 748 8 201 287
Change +4.00% +7.38% +10.32% +8.44%
Opening 0.13 0.13 0.14 0.15
High 0.14 0.14 0.15 0.17
Low 0.12 0.13 0.14 0.15

Performance

1 week+33.60%
Current month+8.44%
1 month-4.02%
3 months-10.50%
6 months-76.04%
Current year-25.78%
1 year-97.54%
3 years-99.64%
5 years-97.34%
10 years-95.43%

Volumes

markets
Daily volume
8 201 287
Estimated daily volume
8 201 287
Avg. Volume 20 sessions
3 937 130
Daily volume ratio
2.08
Avg. Volume 20 sessions SEK
657 500.71
Avg. Volume 20 sessions USD
60 590.01
Record volume 1
98 809 460
Record volume 2
87 203 660
Record volume 3
63 992 130
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (SEK)
98 290 889
Capitalization (USD)
9 057 702
Net sales (SEK)
47 662 000
Net sales (USD)
4 392 149
Free-Float
75.94 %
Free-Float capitalization (SEK)
74 670 562
Free-Float capitalization (USD)
6 881 042
Average Daily Capital Traded
0.67%

Highs and lows

1 week
0.12
Extreme 0.1216
0.17
1 month
0.12
Extreme 0.1202
0.17
3 years
0.12
Extreme 0.1202
56.12
5 years
0.12
Extreme 0.1202
63.43
10 years
0.12
Extreme 0.1202
63.43

Indicators

Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.16
Moving average 100 days
0.20
Price spread / (MMA5)
-11.56%
Price spread / (MMA20)
-10.60%
Price spread / (MMA50)
-5.57%
Price spread / (MMA100)
+18.08%
STIM
RSI 9 days
58.37
RSI 14 days
52.37

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c7c6e43643631b6889b.0kS6L5DXE3C2BF4aH17UJTQ4AiGqdLUEnAfzGOSVnQY.uHH_QfKIRzzjRxYuXG2dZ310cUrAJoRupVjFQcnX6zGIfYNH25kiIsBVMQ
DatePriceVolumeDaily volume
11:29:51 0.167 2 8,201,287
11:24:51 0.167 3,000 8,201,285
11:23:24 0.167 645 8,198,285
11:23:24 0.1668 10,000 8,197,640
11:23:24 0.1662 3,580 8,187,640
11:23:24 0.1662 10,000 8,184,060
11:23:24 0.1662 13,775 8,174,060
11:18:31 0.1662 1 8,160,285
11:13:34 0.1652 1,800 8,160,284
11:13:23 0.1662 11,224 8,158,484

Chart Cell Impact AB (publ)

Chart Cell Impact AB (publ)
More charts

Monthly variations

Annual change

2024-25.78%
2023-97.95%
2022-58.99%
2021-21.92%
2020+324.42%
2019+118.83%
2018-56.32%
2017-48.00%
2016+31.04%
2015+276.24%
2014+0.50%
  1. Stock Market
  2. Equities
  3. CI Stock
  4. CI Stock
  5. Quotes Cell Impact AB (publ)