Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
102.5 GBX | -2.38% | -10.87% | -10.87% |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 115 p | 105 p | 105 p | 102.5 p |
Volume | 90 868 | 75 712 | 26 117 | 42 693 |
Change | 0.00% | -8.70% | 0.00% | -2.38% |
Opening | 115.00 | 115.00 | 105.00 | 105.00 |
High | 120.00 | 120.00 | 110.00 | 112.00 |
Low | 110.00 | 105.00 | 100.00 | 100.00 |
Performance
1 day | -2.38% | ||
1 week | -10.87% | ||
Current month | +22.02% | ||
1 month | +24.24% | ||
3 months | +20.59% | ||
Current year | -10.87% | ||
1 year | -29.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.38% | -10.87% | -10.87% | -29.31% | 81.98M | ||
+1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
+2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
-0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
+0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
-4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
-0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
-0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
+1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
+0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
+0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
-0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
+0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
+0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
+0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | -0.11% | +0.19% | +2.22% | +2.33% | ||
Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +23.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:00:11 | 112 | 375 | 9,053 |
07:29:48 | 105 | 95 | 8,678 |
05:06:08 | 100 | 400 | 8,583 |
05:01:19 | 100 | 166 | 8,183 |
03:05:42 | 106 | 8,000 | 8,017 |
Monthly variations
Annual change
2024 | -10.87% | ||
2023 | +127.72% | ||
2022 | -65.17% |
- Stock Market
- Equities
- CEL Stock
- Quotes Celadon Pharmaceuticals Plc