CEINSYS TECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 541.4 INR | -1.88% |
|
-9.22% | +52.61% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 555.55 ₹ | 549.3 ₹ | 551.75 ₹ | 541.4 ₹ | 541.4 ₹ |
| Volume | 31 852 | 38 293 | 22 172 | 21 620 | 21 620 |
| Change | -3.59% | -1.13% | +0.45% | -1.88% | -1.88% |
| Opening | 578.00 | 540.00 | 549.90 | 543.00 | 543 |
| High | 589.20 | 568.00 | 568.40 | 569.00 | 569 |
| Low | 550.15 | 535.20 | 534.00 | 537.60 | 537.6 |
Performance
| 1 day | -1.88% | ||
| 1 week | -9.22% | ||
| Current month | -9.22% | ||
| 1 month | -15.25% | ||
| 3 months | +23.35% | ||
| 6 months | +54.69% | ||
| Current year | +52.61% | ||
| 1 year | +245.28% | ||
| 3 years | +281.00% | ||
| 5 years | +370.78% |
Volumes
marketsDaily volume
21 620
Estimated daily volume
21 620
Avg. Volume 20 sessions
32 395
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
17 538 653.00
Avg. Volume 20 sessions USD
210 235.83
Record volume 1
1 092 778
Record volume 2
894 300
Record volume 3
769 682
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 010 575 624
Capitalization (USD)
108 009 770
Net sales (INR)
2 194 981 000
Net sales (USD)
26 311 237
Number of employees
967
Sales / Employee (INR)
2 269 887
Sales / Employee (USD)
27 209
Free-Float
41.88 %
Free-Float capitalization (INR)
3 774 009 877
Free-Float capitalization (USD)
45 239 056
Average Daily Capital Traded
0.19%
Highs and lows
1 week
534.00
600.40
1 month
534.00660.15
Current year
386.10699.00
1 year
135.00699.00
3 years
111.00699.00
5 years
65.00699.00
10 years
39.55699.00
Indicators
Moving average 5 days
565.36
Moving average 20 days
601.14
Moving average 50 days
587.32
Moving average 100 days
500.53
Price spread / (MMA5)
+4.43%
Price spread / (MMA20)
+11.03%
Price spread / (MMA50)
+8.48%
Price spread / (MMA100)
-7.55%
STIM
RSI 9 days
30.92
RSI 14 days
39.32
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | -9.22% | +52.61% | +245.28% | 108M | ||
| -0.67% | +1.44% | +10.60% | +21.29% | 323B | ||
| +0.75% | +5.48% | +27.46% | +45.01% | 220B | ||
| +0.31% | +4.08% | +2.50% | +64.05% | 148B | ||
| +0.49% | +8.39% | +16.95% | +45.55% | 59B | ||
| +1.29% | +8.60% | +8.72% | +71.66% | 30.92B | ||
| +0.50% | +1.27% | +3.07% | +33.65% | 30.04B | ||
| +3.52% | +12.81% | +101.72% | +319.90% | 21.87B | ||
| -1.09% | +8.05% | +27.32% | +40.81% | 21.1B | ||
| +0.71% | +3.92% | +2.86% | +50.19% | 14.94B | ||
| +1.51% | +15.25% | +47.56% | +38.46% | 14.84B | ||
| +0.38% | -5.66% | +6.56% | +19.88% | 13.81B | ||
| +4.68% | +1.34% | -10.16% | +15.23% | 12.53B | ||
| +0.06% | -2.13% | -3.26% | +16.35% | 11.77B | ||
| +0.05% | -2.44% | -17.97% | -10.73% | 11.22B | ||
| -0.82% | +5.44% | +7.48% | +26.50% | 10.56B | ||
| Average | +0.61% | +3.76% | +17.75% | +65.19% | ||
| Weighted average by Cap. | +0.21% | +4.05% | +15.42% | +44.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc9eca8f.Z9-P-B4uWnSfMGI7W5wWlhrsTj9-4J1DURH7anMzMQc.SpH8yn8ZFxOvfBB9FNd002yuY3MbpKoqH164W0peZ0sy5tXMaH4tGqwFDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:34 | 541.4 | 450 | 21,620 |
| 06:14:12 | 541.4 | 250 | 21,170 |
| 05:59:58 | 540 | 100 | 20,920 |
| 05:59:49 | 540 | 510 | 20,820 |
| 05:58:50 | 540 | 3 | 20,310 |
| 05:58:44 | 540 | 20 | 20,307 |
| 05:58:43 | 540 | 65 | 20,287 |
| 05:58:37 | 540 | 1 | 20,222 |
| 05:58:27 | 540 | 10 | 20,221 |
Monthly variations
Annual change
| 2024 | +52.61% | ||
| 2023 | +131.56% | ||
| 2022 | -24.01% | ||
| 2021 | +51.24% | ||
| 2020 | +77.73% | ||
| 2019 | -0.07% | ||
| 2018 | -59.65% | ||
| 2017 | +86.00% | ||
| 2016 | +71.88% | ||
| 2015 | +6.67% | ||
| 2014 | +31.43% |
- Stock Market
- Equities
- CEINSYSTE6 Stock
- Quotes Ceinsys Tech Limited