CEDR REAL P |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14 USD | +1.23% |
|
-1.00% | +8.27% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-17 | 2024-06-18 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 14.11 $ | 14.05 $ | 13.83 $ | 13.9999 $ |
| Volume | 1 237 | 4 870 | 4 530 | 556 |
| Change | -0.22% | -0.43% | -1.57% | +1.23% |
| Opening | 15.00 | 14.03 | 13.81 | 13.65 |
| High | 15.00 | 14.10 | 13.87 | 14.00 |
| Low | 14.11 | 14.03 | 13.80 | 13.65 |
Performance
| 1 day | +1.23% | ||
| 1 week | -1.00% | ||
| Current month | +1.08% | ||
| 1 month | -7.83% | ||
| 3 months | -14.01% | ||
| 6 months | +3.70% | ||
| Current year | +8.27% | ||
| 1 year | -4.18% | ||
| 3 years | -44.53% | ||
| 5 years | -43.57% | ||
| 10 years | -44.27% |
Volumes
marketsDaily volume
556
Estimated daily volume
556
Avg. Volume 20 sessions
3 011
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
42 153.70
Record volume 1
1 128 383
Record volume 2
821 550
Record volume 3
640 204
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
383 475 903
Number of employees
56
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
69 %
Free-Float capitalization (USD)
374 555 735
Average Daily Capital Traded
0.01%
Highs and lows
1 week
13.65
15.00
1 month
13.3515.38
Current year
12.7417.50
1 year
11.5420.29
3 years
7.2425.95
5 years
0.0027.51
10 years
0.0027.51
Indicators
Moving average 5 days
14.03
Moving average 20 days
14.14
Moving average 50 days
14.99
Moving average 100 days
15.27
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+7.10%
Price spread / (MMA100)
+9.08%
STIM
RSI 9 days
40.64
RSI 14 days
42.33
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | -1.00% | +8.27% | -4.18% | 383M | ||
| -0.05% | -1.79% | +2.47% | +32.00% | 47.64B | ||
| +0.48% | +1.23% | -10.93% | -0.63% | 12.79B | ||
| +0.76% | +0.60% | -7.25% | +4.19% | 11.45B | ||
| -1.55% | -2.30% | -27.37% | -29.61% | 10.42B | ||
| +0.31% | +0.24% | -2.04% | +1.08% | 7.74B | ||
| +0.27% | +1.21% | -3.09% | +5.77% | 6.79B | ||
| +0.46% | +0.38% | -2.30% | -5.66% | 6.17B | ||
| +0.27% | +1.34% | -7.60% | -1.05% | 5.69B | ||
| +0.32% | -0.18% | -4.11% | +4.33% | 4.81B | ||
| +0.09% | +0.65% | -11.07% | -1.31% | 3.97B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| -0.55% | -1.92% | -12.03% | -14.06% | 3.59B | ||
| -1.41% | +1.31% | -4.93% | +34.22% | 3.17B | ||
| -0.83% | -1.51% | +5.21% | +11.34% | 3B | ||
| -0.97% | -1.85% | -4.22% | +24.71% | 2.9B | ||
| Average | -0.07% | -0.17% | -5.06% | +3.86% | ||
| Weighted average by Cap. | -0.03% | -0.58% | -4.47% | +10.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90b3ada0a02cd97f72143db07fb88301.f-bO5JdxJwsAAPG-70cSAOl5oW1fVMDok5T-iUwnMTU.L6y3qN8bTjJyd5Luvih6RqdIlC4tYaaA2M6qxzRqAXA5lYPX4C5eMlVVyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:38:39 | 14 | 100 | 400 |
| 14:09:45 | 13.66 | 100 | 300 |
| 12:11:59 | 13.65 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +8.27% | ||
| 2023 | -10.89% | ||
| 2022 | -43.76% | ||
| 2021 | +19.28% | ||
| 2020 | -13.76% | ||
| 2019 | +8.77% | ||
| 2018 | -8.76% | ||
| 2017 | +3.80% | ||
| 2016 | -1.43% | ||
| 2015 | -6.01% | ||
| 2014 | +14.26% | ||
| 2013 | -5.93% | ||
| 2012 | +5.39% |
- Stock Market
- Equities
- CDR Stock
- CDR.PRB Stock
- Quotes CEDR REAL P
