CEDEC SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 655 EUR | +0.77% |
|
0.00% | +3.97% |
| Current month | +0.77% | ||
| 1 month | +0.77% |
Performance
| 1 day | +0.77% | ||
| Current month | +0.77% | ||
| 1 month | +0.77% | ||
| 3 months | +0.77% | ||
| 6 months | +3.97% | ||
| Current year | +3.97% | ||
| 1 year | +3.97% | ||
| 3 years | -6.43% | ||
| 5 years | -6.43% | ||
| 10 years | +762.98% |
Volumes
marketsDaily volume
2 860
Avg. Volume 20 sessions
261
Avg. Volume 20 sessions
170 955.00
Avg. Volume 20 sessions USD
185 486.18
Record volume 1
2 860
Record volume 2
200
Record volume 3
200
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (EUR)
7 109 519
Capitalization (USD)
7 109 519
Free-Float
100 %
Free-Float capitalization (EUR)
7 109 519
Free-Float capitalization (USD)
7 109 519
Average Daily Capital Traded
2.4%
Highs and lows
1 month
655.00
655.00
Current year
650.00655.00
1 year
650.00655.00
3 years
600.00665.00
5 years
600.00665.00
10 years
79.69700.00
Indicators
Moving average 5 days
647.00
Moving average 20 days
523.60
Moving average 50 days
306.21
Moving average 100 days
191.05
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-20.06%
Price spread / (MMA50)
-53.25%
Price spread / (MMA100)
-70.83%
STIM
RSI 9 days
72.07
RSI 14 days
76.79
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | 0.00% | +3.97% | +3.97% | 7.11M | ||
| -3.32% | -7.00% | +9.11% | +0.66% | 27.88B | ||
| -2.65% | -3.68% | -8.64% | -24.21% | 27.03B | ||
| -1.02% | -3.61% | +21.67% | +55.78% | 25.04B | ||
| -0.81% | -1.32% | +15.66% | +76.04% | 25.04B | ||
| -2.37% | -5.33% | +13.66% | -6.57% | 21.91B | ||
| -1.24% | -7.21% | +30.80% | +57.27% | 20.51B | ||
| -1.64% | +3.30% | -1.26% | +33.68% | 18.82B | ||
| -2.66% | -5.18% | +7.27% | -17.23% | 17.4B | ||
| +0.23% | +10.63% | +30.51% | +175.99% | 15.99B | ||
| -2.87% | -3.97% | +5.61% | -3.97% | 15.74B | ||
| -1.45% | -4.89% | -13.14% | -21.00% | 15.3B | ||
| -1.50% | -5.41% | +15.90% | +53.01% | 14.68B | ||
| -4.18% | -5.82% | -16.41% | -19.12% | 13.65B | ||
| -2.99% | -11.84% | +5.46% | -18.62% | 12.57B | ||
| -1.79% | -4.18% | -12.14% | +17.02% | 12.24B | ||
| Average | -1.84% | -3.46% | +6.75% | +22.67% | ||
| Weighted average by Cap. | -2.00% | -3.33% | +8.08% | +24.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.97% | ||
| 2023 | +5.00% | ||
| 2022 | -14.29% | ||
| 2018 | +6.06% | ||
| 2017 | +20.00% | ||
| 2015 | +450.00% | ||
| 2014 | +31.75% | ||
| 2004 | 0.00% | ||
| 2003 | -39.46% | ||
| 2002 | -99.27% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | +3,934.01% | ||
| 1998 | +2.58% | ||
| 1997 | +1.02% | ||
| 1996 | -5.17% | ||
| 1995 | +39.21% | ||
| 1994 | +14.54% | ||
| 1993 | -0.50% | ||
| 1992 | -99.00% |
- Stock Market
- Equities
- CEDEC Stock
- Quotes Cedec Sa
