Quotes CECEP Environmental Protection Co., Ltd.
Equities
300140
CNE100000WL6
Environmental Services & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.74 CNY | +0.75% | +1.97% | -8.55% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 6.47 ¥ | 6.45 ¥ | 6.63 ¥ | 6.69 ¥ | 6.74 ¥ |
Volume | 7 193 300 | 4 108 700 | 3 873 848 | 4 012 297 | 4 360 750 |
Change | -2.12% | -0.31% | +2.79% | +0.90% | +0.75% |
Opening | 6.72 | 6.50 | 6.48 | 6.59 | 6.66 |
High | 6.72 | 6.54 | 6.64 | 6.76 | 6.78 |
Low | 6.36 | 6.41 | 6.46 | 6.56 | 6.59 |
Performance
1 day | +0.75% | ||
1 week | +1.97% | ||
Current month | -0.15% | ||
1 month | +1.20% | ||
3 months | -5.87% | ||
6 months | -10.61% | ||
Current year | -8.55% | ||
1 year | -18.30% | ||
3 years | +19.29% | ||
5 years | -34.18% | ||
10 years | -6.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Environmental Services & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.75% | +1.97% | -8.55% | -18.30% | 2.9B | ||
-1.22% | +1.46% | +17.31% | +26.53% | 84.27B | ||
-0.85% | +1.14% | +16.38% | +32.71% | 60.45B | ||
+0.35% | +5.88% | +14.42% | - | 23.23B | ||
-0.33% | +0.15% | +11.17% | +33.65% | 10.46B | ||
-0.22% | +4.24% | +15.32% | +39.12% | 10.29B | ||
-0.63% | +0.80% | -13.32% | +37.62% | 5.87B | ||
+2.92% | +6.19% | +12.26% | +9.29% | 4.42B | ||
+4.53% | +0.48% | +14.10% | -11.38% | 4.4B | ||
+2.53% | +0.21% | -2.61% | -11.15% | 2.43B | ||
+1.18% | -0.96% | +8.21% | -3.02% | 2.22B | ||
+0.88% | +0.66% | +7.11% | -17.72% | 2.04B | ||
+1.76% | +1.53% | +6.78% | +44.60% | 1.68B | ||
+4.74% | +7.24% | +34.17% | +41.53% | 1.47B | ||
-1.53% | -1.68% | -1.53% | -34.75% | 1.37B | ||
+3.09% | +2.11% | +2.50% | -9.81% | 1.36B | ||
Average | +1.12% | +2.51% | +8.36% | +10.59% | ||
Weighted average by Cap. | -0.45% | +2.07% | +14.44% | +26.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.55% | ||
2023 | +0.82% | ||
2022 | -0.95% | ||
2021 | +2.79% | ||
2020 | -33.02% | ||
2019 | +16.52% | ||
2018 | -46.85% | ||
2017 | +7.32% | ||
2016 | -35.22% | ||
2015 | +99.12% | ||
2014 | -2.30% | ||
2013 | +156.77% | ||
2012 | -28.32% | ||
2011 | -38.86% | ||
2010 | -10.03% |
- Stock Market
- Equities
- 300140 Stock
- Quotes CECEP Environmental Protection Co., Ltd.