CEAT LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,586 INR | +2.65% |
|
+4.10% | +6.55% |
| 06-07 | CEAT Limited Approves Appointment of Ms. Daisy Chittilapilly as an Independent Director | CI |
| 05-14 | India's Apollo Tyres Q4 profit falls on higher tax expenses | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 2518.85 ₹ | 2465.55 ₹ | 2476.45 ₹ | 2519.15 ₹ | 2,586 ₹ |
| Volume | 108 523 | 100 033 | 99 828 | 192 467 | 729 456 |
| Change | +1.40% | -2.12% | +0.44% | +1.72% | +2.65% |
| Opening | 2,500.00 | 2,539.90 | 2,483.00 | 2,478.80 | 2,523 |
| High | 2,540.00 | 2,539.90 | 2,532.25 | 2,585.00 | 2,688 |
| Low | 2,467.20 | 2,450.00 | 2,452.00 | 2,407.55 | 2,499 |
Performance
| 1 day | +2.65% | ||
| 1 week | +4.10% | ||
| Current month | +9.66% | ||
| 1 month | +8.69% | ||
| 3 months | -3.40% | ||
| 6 months | +8.08% | ||
| Current year | +6.55% | ||
| 1 year | +24.22% | ||
| 3 years | +91.65% | ||
| 5 years | +177.36% | ||
| 10 years | +294.59% |
Volumes
marketsDaily volume
729 456
Estimated daily volume
1 127 262
Avg. Volume 20 sessions
112 769
Daily volume ratio
10.00
Avg. Volume 20 sessions INR
291 598 080.20
Avg. Volume 20 sessions USD
3 493 053.40
Record volume 1
5 383 140
Record volume 2
4 852 168
Record volume 3
4 502 073
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
101 508 159 947
Capitalization (USD)
1 215 966 248
Net sales (INR)
119 434 800 000
Net sales (USD)
1 430 709 469
Number of employees
8 207
Sales / Employee (INR)
14 552 796
Sales / Employee (USD)
174 328
Free-Float
96.17 %
Free-Float capitalization (INR)
97 616 554 232
Free-Float capitalization (USD)
1 169 348 703
Average Daily Capital Traded
0.29%
Highs and lows
1 week
2 407.55
2 688.40
1 month
2 275.002 688.40
Current year
2 210.152 998.45
1 year
2 025.102 998.45
3 years
890.002 998.45
5 years
600.002 998.45
10 years
485.002 998.45
Indicators
Moving average 5 days
2 492.80
Moving average 20 days
2 456.96
Moving average 50 days
2 451.72
Moving average 100 days
2 578.45
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
50.75
RSI 14 days
51.76
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.65% | +4.10% | +6.55% | +24.22% | 1.22B | ||
| +0.51% | -3.80% | +24.26% | +35.10% | 7.34B | ||
| -0.74% | -1.03% | -3.53% | +25.51% | 6.39B | ||
| -0.25% | -4.40% | +14.63% | +26.92% | 6.05B | ||
| -0.40% | +0.81% | +11.36% | +22.70% | 4.97B | ||
| -1.66% | -5.21% | -1.87% | +32.39% | 3.9B | ||
| -0.72% | +4.00% | +13.16% | +28.72% | 3.93B | ||
| +0.21% | -0.79% | -1.46% | -13.07% | 3.82B | ||
| -1.53% | -2.55% | +18.75% | +12.43% | 3.44B | ||
| -1.82% | -3.57% | +41.73% | +40.62% | 3.02B | ||
| +2.29% | -0.57% | +8.61% | +3.30% | 1.72B | ||
| -0.36% | -2.11% | +32.62% | +40.66% | 1.42B | ||
| +1.48% | +4.57% | +27.27% | +38.59% | 1.42B | ||
| +1.46% | -3.30% | +34.54% | +44.30% | 1.22B | ||
| +1.57% | -3.54% | -15.36% | -2.63% | 1.1B | ||
| +0.09% | -2.56% | +42.78% | +92.16% | 1.02B | ||
| Average | +0.17% | -0.43% | +15.88% | +28.25% | ||
| Weighted average by Cap. | -0.22% | -0.80% | +13.59% | +25.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b12b8498f018ef.DkWm5wyPToQICO5HxRFEkZNY3hUVENmR7hSgbnK6StQ.YyfshHz-Y8N-b4UUh3IBxuMdv3tRW4DJuljBHjTDBJNgcOqkIe44201HmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:05:16 | 2,586 | 4 | 729,456 |
| 05:04:54 | 2,586 | 5 | 729,452 |
| 05:04:45 | 2,589 | 100 | 729,447 |
| 05:04:41 | 2,587 | 3 | 729,347 |
| 05:04:23 | 2,586 | 15 | 729,344 |
| 05:04:19 | 2,586 | 1 | 729,329 |
| 05:04:14 | 2,587 | 30 | 729,328 |
| 05:04:10 | 2,587 | 5 | 729,298 |
| 05:04:00 | 2,588 | 59 | 729,293 |
| 05:03:56 | 2,587 | 5 | 729,234 |
Monthly variations
Annual change
| 2024 | +3.80% | ||
| 2023 | +47.76% | ||
| 2022 | +35.16% | ||
| 2021 | +12.42% | ||
| 2020 | +9.31% | ||
| 2019 | -24.31% | ||
| 2018 | -33.03% | ||
| 2017 | +67.73% | ||
| 2016 | +10.62% | ||
| 2015 | +22.19% | ||
| 2014 | +167.89% | ||
| 2013 | +204.89% | ||
| 2012 | +42.85% | ||
| 2011 | -44.96% | ||
| 2010 | -7.71% | ||
| 2009 | +273.75% | ||
| 2008 | -78.54% |
- Stock Market
- Equities
- CEATLTD Stock
- CEATLTD Stock
- Quotes CEAT Limited
