|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,429.90 INR | -0.98% |
|
+3.04% | -10.04% |
| 07-20 | Nomura Adjusts CEAT's Price Target to INR4,266 From INR4,276, Keeps at Buy | MT |
| 07-17 | CEAT Limited, Q1 2027 Earnings Call, Jul 17, 2026 |
Quotes 5-day view: CEAT Limited
Delayed Quote NSE India S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | ₹3,369.70 | ₹3,401.40 | ₹3,433.80 | ₹3,464.00 | ₹3,429.90 |
| Volume | 65,031 | 55,183 | 116,214 | 116,431 | 99,761 |
| Change | +1.23% | +0.94% | +0.95% | +0.88% | -0.98% |
| Opening | ₹3,389.00 | ₹3,371.20 | ₹3,417.00 | ₹3,449.20 | ₹3,451.80 |
| High | ₹3,389.00 | ₹3,405.00 | ₹3,460.00 | ₹3,523.40 | ₹3,457.70 |
| Low | ₹3,354.10 | ₹3,363.80 | ₹3,405.30 | ₹3,410.50 | ₹3,412.60 |
Performance
| 1 day | -0.98% | ||
| 1 week | +3.04% | ||
| 1 month | -1.51% | ||
| 3 months | -0.44% | ||
| 6 months | -8.82% | ||
| Current year | -10.04% | ||
| 1 year | +3.52% | ||
| 3 years | +38.78% | ||
| 5 years | +152.78% | ||
| 10 years | +297.09% |
Volumes
marketsDaily volume
99,761
Estimated daily volume
99,761
Avg. Volume 20 sessions
207,913
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
713,120,798.7
Avg. Volume 20 sessions USD
7,475,645.33
Record volume 1
5,554,507
Record volume 2
5,383,140
Record volume 3
4,852,168
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
138,743,815,586
Market Cap (USD)
1,453,415,974
Net sales (INR)
156,780,000,000
Net sales (USD)
1,642,354,691
Number of employees
10,222
Sales / Employee (INR)
15,337,507
Sales / Employee (USD)
160,669
Free-Float
51.5 %
Free-Float capitalization (INR)
71,264,804,743
Free-Float capitalization (USD)
746,537,099
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
3,419.76
Moving average 20 days
3,620.54
Moving average 50 days
3,452.49
Moving average 100 days
3,454.92
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
45.67
RSI 14 days
46.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | +3.04% | +3.52% | +38.78% | 1.45B | |
| +1.38% | +2.09% | +11.49% | +36.08% | 8.24B | |
| -1.55% | +1.54% | -10.20% | +28.96% | 5.9B | |
| +3.84% | -4.11% | +52.08% | +74.68% | 5.74B | |
| +7.35% | +22.91% | -7.38% | -2.59% | 5.01B | |
| -0.33% | -2.56% | -24.06% | -20.81% | 3.06B | |
| +1.17% | +2.03% | -4.79% | -1.07% | 2.85B | |
| +0.61% | +5.93% | -23.77% | -51.79% | 2.52B | |
| +0.27% | +7.42% | -23.04% | -40.45% | 2.26B | |
| -0.45% | +6.00% | -4.19% | -18.90% | 1.57B | |
| Average | +1.13% | +4.46% | -3.03% | +4.29% | 3.86B | |
| Weighted average by Cap. | +1.64% | +4.29% | +2.48% | +16.11% |
Historical Quotes: CEAT Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d9a4087a4275ec1fc3c5596c.mHXuAYNcMuKudOSnJKi8Px0eA6PdbgGgE1OMnCfwPI8.3xKsVPANd7P3N4_CdPfKd198SdSkCWiNSmW8ql63feqtH4Jw3Axw0NRNhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:20:13 | 3,429.90 | 6 | 99,761 |
| 06:18:45 | 3,429.90 | 2 | 99,755 |
| 06:18:16 | 3,429.90 | 2,749 | 99,753 |
| 06:10:11 | 3,429.90 | 4 | 97,004 |
| 06:00:02 | 3,436.00 | 48 | 97,000 |
| 05:59:55 | 3,434.00 | 112 | 96,952 |
| 05:59:46 | 3,436.00 | 45 | 96,840 |
| 05:59:36 | 3,436.00 | 105 | 96,795 |
Course Extremes
| 1 week | 3,354.1 |  | 3,523.4 |
| 1 month | 3,309.1 | | 3,986 |
| Current year | 3,061.2 | | 4,128.3 |
| 1 year | 3,000.5 | | 4,438 |
| 3 years | 2,056.35 | | 4,438 |
| 5 years | 890 | | 4,438 |
| 10 years | 600 | | 4,438 |
Monthly variations
Annual variations
| 2026 | -10.04% | ||
| 2025 | +17.95% | ||
| 2024 | +33.18% | ||
| 2023 | +47.76% | ||
| 2022 | +35.16% | ||
| 2021 | +12.42% | ||
| 2020 | +9.31% | ||
| 2019 | -24.31% | ||
| 2018 | -33.03% | ||
| 2017 | +67.73% | ||
| 2016 | +10.62% | ||
| 2015 | +22.19% | ||
| 2014 | +167.89% | ||
| 2013 | +204.89% | ||
| 2012 | +42.85% | ||
| 2011 | -44.96% | ||
| 2010 | -7.71% | ||
| 2009 | +273.75% | ||
| 2008 | -78.54% |
- Stock Market
- Stocks
- CEATLTD Stock
- CEATLTD Stock
- Quotes CEAT Limited
Select your edition
All financial news and data tailored to specific country editions
