|
Market Closed -
NSE India S.E.
07:05:08 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 3,563.40 INR | -0.69% |
|
-3.40% | -6.54% |
| 08-17 | Ceat Limited Declares Dividend for the Financial Year Ended March 31, 2026 | CI |
| 08-11 | Indian tyre maker MRF posts lower quarterly profit on elevated material costs | RE |
Stock exchange
NSE India S.E.
CEATLTD 3,563.40 ₹
-0.69%
99.81M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CEATLTD | 3,561.25INR | -0.67% | 12.95M ₹ | ||
NSE India S.E.
| CEATLTD | 3,563.40INR | -0.69% | 99.81M ₹ |
Quotes 5-day view: CEAT Limited
Delayed Quote NSE India S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ₹3,608.50 | ₹3,605.40 | ₹3,534.80 | ₹3,588.20 | ₹3,563.40 |
| Volume | 63,148 | 38,041 | 63,735 | 42,088 | 28,009 |
| Change | -2.18% | -0.09% | -1.96% | +1.51% | -0.69% |
| Opening | ₹3,700.00 | ₹3,608.50 | ₹3,601.00 | ₹3,552.40 | ₹3,589.90 |
| High | ₹3,704.70 | ₹3,643.90 | ₹3,607.20 | ₹3,604.10 | ₹3,599.70 |
| Low | ₹3,600.00 | ₹3,600.00 | ₹3,524.80 | ₹3,532.30 | ₹3,547.60 |
Performance
| 1 day | -0.69% | ||
| 1 week | -3.40% | ||
| Current month | +3.89% | ||
| 1 month | +6.51% | ||
| 3 months | +9.42% | ||
| 6 months | -6.07% | ||
| Current year | -6.54% | ||
| 1 year | +11.90% | ||
| 3 years | +51.59% | ||
| 5 years | +174.39% | ||
| 10 years | +321.26% |
Volumes
marketsDaily volume
28,009
Estimated daily volume
28,009
Avg. Volume 20 sessions
84,537
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
301,239,145.8
Avg. Volume 20 sessions USD
3,147,346.6
Record volume 1
5,554,507
Record volume 2
5,383,140
Record volume 3
4,852,168
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
144,052,890,097
Market Cap (USD)
1,505,582,092
Net sales (INR)
156,780,000,000
Net sales (USD)
1,638,600,657
Number of employees
10,222
Sales / Employee (INR)
15,337,507
Sales / Employee (USD)
160,301
Free-Float
51.51 %
Free-Float capitalization (INR)
73,999,812,020
Free-Float capitalization (USD)
773,415,873
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
3,580.06
Moving average 20 days
3,587.61
Moving average 50 days
3,584.43
Moving average 100 days
3,481.71
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-2.29%
RSI 9 days
45.96
RSI 14 days
48.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | -3.40% | +11.90% | +51.59% | 1.51B | |
| +1.14% | -0.90% | +11.93% | +47.22% | 8.4B | |
| -1.00% | -0.62% | -10.06% | +22.37% | 5.88B | |
| -0.75% | -7.82% | +64.59% | +68.15% | 5.81B | |
| -1.17% | -0.72% | -1.76% | -1.52% | 4.75B | |
| +0.16% | +3.78% | -18.26% | -17.08% | 3.21B | |
| +2.42% | -0.99% | -5.59% | +11.61% | 2.92B | |
| -2.15% | -0.37% | -29.77% | -50.41% | 2.37B | |
| -1.48% | +0.57% | -28.64% | -40.39% | 2.16B | |
| -2.23% | -2.00% | -10.85% | -17.97% | 1.52B | |
| Average | -0.58% | -1.34% | -1.65% | +7.36% | 3.85B | |
| Weighted average by Cap. | -0.29% | -1.66% | +5.24% | +19.20% |
Historical Quotes: CEAT Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4436561ebc.STjObaJrCqE52INZ_b3kgqfHmNKc2gcrlyRMJkbKsfQ.MAiKWOURc-xbnbIBk9SQ8eiD1Kv3jXdAp2k_YwGb_IYnTvdZ9Cdp0AH12g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:52 | 3,551.30 | 13 | 28,009 |
| 05:59:35 | 3,551.30 | 1 | 27,996 |
| 05:59:27 | 3,551.30 | 50 | 27,995 |
| 05:59:18 | 3,552.70 | 4 | 27,945 |
| 05:59:10 | 3,555.00 | 53 | 27,941 |
| 05:59:02 | 3,555.00 | 1 | 27,888 |
| 05:58:54 | 3,553.40 | 1 | 27,887 |
| 05:58:38 | 3,561.70 | 109 | 27,886 |
Course Extremes
| 1 week | 3,524.8 |  | 3,704.7 |
| 1 month | 3,310.3 | | 3,824.8 |
| Current year | 3,061.2 | | 4,128.3 |
| 1 year | 3,000.5 | | 4,438 |
| 3 years | 2,056.35 | | 4,438 |
| 5 years | 890 | | 4,438 |
| 10 years | 600 | | 4,438 |
Monthly variations
Annual variations
| 2026 | -6.54% | ||
| 2025 | +17.95% | ||
| 2024 | +33.18% | ||
| 2023 | +47.76% | ||
| 2022 | +35.16% | ||
| 2021 | +12.42% | ||
| 2020 | +9.31% | ||
| 2019 | -24.31% | ||
| 2018 | -33.03% | ||
| 2017 | +67.73% | ||
| 2016 | +10.62% | ||
| 2015 | +22.19% | ||
| 2014 | +167.89% | ||
| 2013 | +204.89% | ||
| 2012 | +42.85% | ||
| 2011 | -44.96% | ||
| 2010 | -7.71% | ||
| 2009 | +273.75% | ||
| 2008 | -78.54% |
- Stock Market
- Stocks
- CEATLTD Stock
- CEATLTD Stock
- Quotes CEAT Limited
Select your edition
All financial news and data tailored to specific country editions
