CE BRANDS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 CAD | -3.33% |
|
-12.12% | -27.50% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.165 $ | 0.12 $ | 0.15 $ | 0.145 $ |
| Volume | 500 | 7 000 | 2 000 | 2 400 |
| Change | -8.33% | -27.27% | +25.00% | -3.33% |
| Opening | 0.17 | 0.17 | 0.15 | 0.15 |
| High | 0.17 | 0.17 | 0.15 | 0.15 |
| Low | 0.17 | 0.12 | 0.15 | 0.15 |
Performance
| 1 day | -3.33% | ||
| 1 week | -12.12% | ||
| Current month | -34.09% | ||
| 1 month | -3.33% | ||
| 3 months | -3.33% | ||
| 6 months | -27.50% | ||
| Current year | -27.50% | ||
| 1 year | -63.75% |
Volumes
marketsDaily volume
2 400
Estimated daily volume
2 400
Avg. Volume 20 sessions
2 809
Daily volume ratio
0.85
Avg. Volume 20 sessions CAD
407.31
Avg. Volume 20 sessions USD
297.74
Record volume 1
64 670
Record volume 2
61 105
Record volume 3
56 892
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 480 884
Capitalization (USD)
4 737 526
Net sales (CAD)
7 565 377
Net sales (USD)
5 530 291
Free-Float
13.92 %
Free-Float capitalization (CAD)
902 201
Free-Float capitalization (USD)
659 509
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.12
0.17
1 month
0.120.25
Current year
0.100.25
1 year
0.050.75
3 years
0.0541.50
5 years
0.0541.50
10 years
0.0541.50
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.18
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
+21.38%
Price spread / (MMA50)
-10.28%
Price spread / (MMA100)
-3.59%
RSI 9 days
48.65
RSI 14 days
49.26
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | -12.12% | -27.50% | -63.75% | 4.74M | ||
| +0.98% | -1.55% | -4.19% | +4.65% | 19.84B | ||
| +0.22% | -0.44% | -10.81% | -16.24% | 11.28B | ||
| +6.01% | +13.92% | +30.66% | +202.91% | 6.15B | ||
| +5.06% | +8.79% | +9.46% | +21.24% | 3.92B | ||
| +2.13% | +7.25% | +6.79% | -0.85% | 3.72B | ||
| +5.12% | +3.49% | +0.95% | +34.51% | 3.4B | ||
| -0.92% | -0.73% | -3.05% | +16.34% | 3.38B | ||
| -0.15% | +3.82% | -18.57% | -13.08% | 3.38B | ||
| +1.21% | +5.54% | +0.84% | +24.13% | 2.42B | ||
| -0.09% | -0.28% | +39.61% | +31.42% | 2.13B | ||
| +0.12% | -0.73% | +6.17% | +2.85% | 1.91B | ||
| +1.93% | +4.52% | -24.04% | -15.49% | 1.57B | ||
| -0.08% | +15.81% | -17.48% | -47.09% | 899M | ||
| -0.06% | -3.15% | +82.63% | +94.14% | 873M | ||
| +2.02% | +6.10% | +19.88% | +37.89% | 610M | ||
| Average | +1.26% | +2.41% | +5.71% | +19.60% | ||
| Weighted average by Cap. | +1.64% | +2.23% | +1.60% | +23.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
013f57f9127.yryIXi0LW3jvyVq8HXZitXk6Te9GaVjh27e6Xf5xAfc.oOq4aUhUFzeIuCrLVSIIxCAXD6U2AzzQq9jxGJc6SaOp__g2YHwRO4iZEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:31:37 | 0.145 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -27.50% | ||
| 2023 | -81.82% | ||
| 2022 | -81.36% | ||
| 2021 | -84.79% |
- Stock Market
- Equities
- CEBI Stock
- Quotes CE Brands Inc.
