CDW CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 201.4 EUR | +0.42% |
|
-3.61% | -2.67% |
| 07-01 | CDW Corporation(NasdaqGS:CDW) dropped from Russell 1000 Dynamic Index | CI |
| 06-26 | CrowdStrike Holdings Hits $1 Billion in Sales with CDW | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 208.1 € | 203 € | 202.7 € | 200.5 € | 200.5 € |
| Change | +0.05% | -2.45% | -0.15% | -1.09% | +0.42% |
Performance
| 1 day | +0.42% | ||
| 1 week | -3.61% | ||
| Current month | -3.65% | ||
| 1 month | -1.18% | ||
| 3 months | -13.84% | ||
| 6 months | +2.30% | ||
| Current year | -2.67% | ||
| 1 year | +20.06% | ||
| 3 years | +35.47% | ||
| 5 years | +101.51% | ||
| 10 years | +744.64% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
29 313 477 984
Capitalization (USD)
29 313 477 984
Net sales (USD)
21 376 000 000
Number of employees
15 100
Sales / Employee (USD)
1 415 629
Free-Float
99.69 %
Free-Float capitalization (EUR)
31 552 002 172
Free-Float capitalization (USD)
29 221 318 875
Average Daily Capital Traded
0%
Highs and lows
1 week
199.85
209.50
1 month
199.85219.00
Current year
194.00240.00
1 year
165.00240.00
3 years
145.00240.00
5 years
69.00240.00
10 years
21.67240.00
Indicators
Moving average 5 days
204.46
Moving average 20 days
208.84
Moving average 50 days
209.61
Moving average 100 days
218.21
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
+8.37%
STIM
RSI 9 days
32.63
RSI 14 days
38.17
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -3.61% | -2.67% | +20.06% | 29.31B | ||
| -1.65% | -2.56% | -36.68% | -31.10% | 22.12B | ||
| -1.18% | -2.89% | +12.76% | -31.38% | 8.59B | ||
| +0.01% | +0.62% | -14.44% | - | 4.91B | ||
| -0.21% | -6.56% | -34.15% | -40.54% | 2.23B | ||
| -3.43% | +5.06% | -25.85% | -42.45% | 2.01B | ||
| -0.84% | +3.40% | -3.50% | +3.40% | 2B | ||
| -0.90% | -6.58% | +67.94% | +122.22% | 1.82B | ||
| -0.56% | -1.07% | -5.24% | +40.22% | 1.68B | ||
| -25.37% | -53.07% | - | - | 1.04B | ||
| -2.41% | -6.91% | -42.54% | -56.60% | 1.38B | ||
| +4.25% | -3.92% | -14.42% | -55.10% | 1.22B | ||
| -0.94% | -6.15% | +24.66% | +91.99% | 1.08B | ||
| +2.19% | +3.89% | - | - | 1.01B | ||
| -1.31% | -3.22% | +15.03% | +3.14% | 947M | ||
| -4.44% | -1.12% | -0.08% | -21.45% | 833M | ||
| Average | -2.27% | -3.07% | -4.23% | +0.19% | ||
| Weighted average by Cap. | -0.90% | -2.08% | -11.31% | -4.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.67% | ||
| 2023 | +23.50% | ||
| 2022 | -8.35% | ||
| 2021 | +73.33% | ||
| 2020 | -17.32% | ||
| 2019 | +85.56% | ||
| 2018 | +18.70% | ||
| 2017 | +16.95% | ||
| 2016 | +25.76% | ||
| 2015 | +34.25% | ||
| 2014 | +76.32% | ||
| 2013 | +15.38% |
- Stock Market
- Equities
- CDW Stock
- CDW Stock
- Quotes CDW Corporation
