|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.10 EUR | -0.13% |
|
+0.54% | -4.57% |
| 06-23 | CDW Shares Rise After Morgan Stanley Upgrade | MT |
| 06-23 | Morgan Stanley Upgrades CDW to Overweight From Equalweight, Adjusts PT to $170 From $142 | MT |
Quotes 5-day view: CDW Corporation
Delayed Quote Deutsche Boerse AG
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | €107.60 | €114.05 | €114.35 | €112.25 | €111.70 |
| Change | -3.15% | +5.99% | +0.26% | -1.84% | -0.13% |
Performance
| 1 day | -0.13% | ||
| 1 week | +0.54% | ||
| Current month | +4.49% | ||
| 1 month | +19.93% | ||
| 3 months | +6.89% | ||
| 6 months | -4.86% | ||
| Current year | -4.57% | ||
| 1 year | -25.93% | ||
| 3 years | -31.05% | ||
| 5 years | -22.97% | ||
| 10 years | +214.49% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,354,996,797
Market Cap (USD)
16,354,996,797
Net sales (USD)
22,424,100,000
Number of employees
14,800
Sales / Employee (USD)
1,515,142
Free-Float
99.55 %
Free-Float capitalization (EUR)
18,536,090,857
Free-Float capitalization (USD)
16,282,102,209
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
111.87
Moving average 20 days
113.17
Moving average 50 days
107.01
Moving average 100 days
106.77
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
-4.76%
RSI 9 days
58.54
RSI 14 days
57.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | +0.54% | -25.93% | -31.05% | 16.35B | |
| -7.54% | -28.20% | - | - | 37.01B | |
| +2.64% | +3.42% | +19.74% | -22.79% | 11.95B | |
| +0.90% | -7.09% | -56.14% | -78.85% | 6.62B | |
| +0.24% | +0.41% | +52.28% | +7.87% | 4B | |
| -4.44% | -4.77% | - | - | 3.6B | |
| 0.00% | -3.52% | -5.51% | -20.42% | 3.38B | |
| -0.03% | -0.71% | +6.92% | - | 3.22B | |
| +1.44% | +0.89% | +59.70% | - | 2.93B | |
| -3.33% | -4.64% | -26.53% | - | 2.66B | |
| Average | -0.55% | -4.29% | +3.07% | -29.05% | 9.17B | |
| Weighted average by Cap. | -0.97% | -14.19% | -4.75% | -31.66% |
Historical Quotes: CDW Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 107.6 |  | 115.6 |
| 1 month | 92.98 | | 121.3 |
| Current year | 82.92 | | 121.3 |
| 1 year | 82.92 | | 158.1 |
| 3 years | 82.92 | | 240 |
| 5 years | 82.92 | | 240 |
| 10 years | 34.8 | | 240 |
Monthly variations
Annual variations
| 2026 | -4.10% | ||
| 2025 | -29.81% | ||
| 2024 | -19.05% | ||
| 2023 | +23.50% | ||
| 2022 | -8.35% | ||
| 2021 | +73.33% | ||
| 2020 | -17.32% | ||
| 2019 | +85.56% | ||
| 2018 | +18.70% | ||
| 2017 | +16.95% | ||
| 2016 | +25.76% | ||
| 2015 | +34.25% | ||
| 2014 | +76.32% | ||
| 2013 | +15.38% |
- Stock Market
- Stocks
- CDW Stock
- CDW Stock
- Quotes CDW Corporation
Select your edition
All financial news and data tailored to specific country editions
