|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.60 EUR | +2.69% |
|
+14.13% | +10.72% |
| 07-17 | Evercore ISI Adjusts Price Target on CDW to $160 From $180, Maintains Outperform Rating | MT |
| 07-16 | JPMorgan Adjusts Price Target on CDW to $175 From $130, Maintains Overweight Rating | MT |
Quotes 5-day view: CDW Corporation
Delayed Quote Deutsche Boerse AG
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | €113.80 | €116.90 | €121.10 | €126.20 | €129.65 |
| Change | +0.31% | +2.72% | +3.59% | +4.21% | +2.73% |
Performance
| 1 day | +2.69% | ||
| 1 week | +14.13% | ||
| Current month | +5.28% | ||
| 1 month | +11.20% | ||
| 3 months | +14.34% | ||
| 6 months | +24.44% | ||
| Current year | +10.72% | ||
| 1 year | -17.21% | ||
| 3 years | -23.31% | ||
| 5 years | -14.74% | ||
| 10 years | +238.77% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,400,329,547
Market Cap (USD)
18,400,329,547
Net sales (USD)
22,424,100,000
Number of employees
14,800
Sales / Employee (USD)
1,515,142
Free-Float
99.56 %
Free-Float capitalization (EUR)
21,005,873,598
Free-Float capitalization (USD)
18,318,550,177
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
118.29
Moving average 20 days
118.49
Moving average 50 days
112.77
Moving average 100 days
109.06
Price spread / (MMA5)
-8.73%
Price spread / (MMA20)
-8.57%
Price spread / (MMA50)
-12.98%
Price spread / (MMA100)
-15.85%
RSI 9 days
60.74
RSI 14 days
57.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.69% | +14.13% | -17.21% | -23.31% | 18.4B | |
| -12.11% | -18.79% | - | - | 43.66B | |
| -10.00% | -9.96% | +50.28% | +38.57% | 17.53B | |
| -4.98% | -10.90% | -47.23% | -78.73% | 7.17B | |
| +1.16% | +4.33% | -7.67% | -4.51% | 3.42B | |
| -5.17% | -16.27% | +8.03% | +5.41% | 3.32B | |
| -17.17% | -14.75% | +30.21% | - | 3.14B | |
| +0.26% | -5.33% | - | - | 2.87B | |
| +3.48% | -1.39% | -24.68% | - | 2.57B | |
| -0.16% | +2.15% | +28.62% | +73.50% | 2.1B | |
| Average | -2.20% | -4.28% | +2.54% | +1.82% | 10.42B | |
| Weighted average by Cap. | -0.36% | -7.36% | +5.52% | -3.09% |
Historical Quotes: CDW Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 112.7 |  | 129.65 |
| 1 month | 112 | | 129.65 |
| Current year | 82.92 | | 129.65 |
| 1 year | 82.92 | | 157.85 |
| 3 years | 82.92 | | 240 |
| 5 years | 82.92 | | 240 |
| 10 years | 37.18 | | 240 |
Monthly variations
Annual variations
| 2026 | +10.76% | ||
| 2025 | -29.81% | ||
| 2024 | -19.05% | ||
| 2023 | +23.50% | ||
| 2022 | -8.35% | ||
| 2021 | +73.33% | ||
| 2020 | -17.32% | ||
| 2019 | +85.56% | ||
| 2018 | +18.70% | ||
| 2017 | +16.95% | ||
| 2016 | +25.76% | ||
| 2015 | +34.25% | ||
| 2014 | +76.32% | ||
| 2013 | +15.38% |
- Stock Market
- Stocks
- CDW Stock
- CDW Stock
- Quotes CDW Corporation
Select your edition
All financial news and data tailored to specific country editions
