CDTI ADVANCED MATERIALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.51 USD | 0.00% |
|
-7.27% | -15.00% |
| 2018 | CDTi Advanced Materials, Inc.(OTCPK:CDTI) dropped from S&P TMI Index | CI |
| 2018 | CDTi Advanced Materials, Inc.(NasdaqCM:CDTI) dropped from NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 0.531 $ | 0.552 $ | 0.51 $ | 0.51 $ |
| Volume | 1 850 | 269 | 1 384 | 804 |
| Change | -3.45% | +3.95% | -7.61% | 0.00% |
| Opening | 0.51 | 0.55 | 0.47 | 0.52 |
| High | 0.53 | 0.55 | 0.53 | 0.52 |
| Low | 0.51 | 0.55 | 0.47 | 0.51 |
Performance
| 1 week | -7.27% | ||
| Current month | -27.14% | ||
| 1 month | -17.74% | ||
| 3 months | -15.00% | ||
| 6 months | -17.74% | ||
| Current year | -15.00% | ||
| 1 year | +27.50% | ||
| 3 years | -21.54% | ||
| 5 years | +39.73% | ||
| 10 years | -99.14% |
Volumes
marketsDaily volume
804
Estimated daily volume
804
Avg. Volume 20 sessions
1 854
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
945.54
Record volume 1
5 071 740
Record volume 2
3 014 031
Record volume 3
1 483 829
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 295 663
Net sales (USD)
28 353 000
Number of employees
47
Sales / Employee (USD)
603 255
Free-Float
100 %
Free-Float capitalization (USD)
2 295 663
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.47
0.55
1 month
0.470.70
Current year
0.470.75
1 year
0.270.77
3 years
0.130.80
5 years
0.000.95
10 years
0.0099.25
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.42
Moving average 50 days
0.45
Moving average 100 days
0.61
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
-17.22%
Price spread / (MMA50)
-12.14%
Price spread / (MMA100)
+19.37%
STIM
RSI 9 days
33.18
RSI 14 days
40.81
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.27% | -15.00% | +27.50% | 2.3M | ||
| +0.75% | +1.83% | +20.66% | +29.19% | 39.54B | ||
| -1.47% | +2.76% | +72.92% | +110.29% | 11.44B | ||
| -0.16% | +13.44% | +75.34% | +415.41% | 5.47B | ||
| -0.15% | +2.48% | +9.38% | +3.75% | 2.83B | ||
| +1.31% | -0.36% | +27.97% | - | 2.51B | ||
| +0.32% | -0.11% | -3.00% | +16.09% | 2.12B | ||
| +0.95% | +8.53% | +92.01% | +92.30% | 2.02B | ||
| -3.69% | -2.09% | -10.44% | +75.65% | 1.27B | ||
| -2.09% | +0.13% | -7.99% | +7.22% | 1.13B | ||
| -2.96% | -2.24% | -15.24% | +14.24% | 938M | ||
| -2.01% | +0.11% | -41.21% | +196.20% | 891M | ||
| +2.90% | +5.55% | -11.46% | +7.14% | 917M | ||
| +0.91% | +0.66% | +11.60% | +40.40% | 866M | ||
| +1.32% | +4.83% | -9.11% | -1.29% | 856M | ||
| +0.19% | +1.50% | +10.09% | +25.00% | 850M | ||
| Average | -0.24% | +0.95% | +12.91% | +70.61% | ||
| Weighted average by Cap. | +0.14% | +2.79% | +30.77% | +74.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f4bd31978bb3.zBMN8ivWdksPLhCnplGbx6bDJqPb6Ry-sCNaYUe4vnE._3E5pGWMHA1bflfMyRaq6pCEFuaZkFff1k5oJHLqxD2eWFW3afsOL0trdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:34:36 | 0.51 | 400 | 1,600 |
| 13:34:36 | 0.51 | 400 | 1,200 |
| 13:34:36 | 0.515 | 400 | 800 |
Monthly variations
Annual change
| 2024 | -15.00% | ||
| 2023 | +328.57% | ||
| 2022 | -46.15% | ||
| 2021 | -25.71% | ||
| 2020 | +97.18% | ||
| 2019 | -52.67% | ||
| 2018 | -95.22% | ||
| 2017 | -26.98% | ||
| 2016 | -54.26% | ||
| 2015 | -48.07% | ||
| 2014 | +20.67% | ||
| 2013 | -30.88% | ||
| 2012 | -22.50% | ||
| 2011 | -70.50% | ||
| 2010 | +137.96% |
- Stock Market
- Equities
- CDTI Stock
- Quotes CDTi Advanced Materials, Inc.