CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LIMITED Quotes CDT Environmental Technology Investment Holdings Limited
Equities
CDTG
KYG2030P1072
Water Utilities
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.946 USD | +3.85% |
|
-2.32% | 0.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 4 $ | 3.99 $ | 3.97 $ | 3.8 $ | 3.946 $ |
| Volume | 4 375 | 4 470 | 6 344 | 9 839 | 2 711 |
| Change | -0.99% | -0.25% | -0.50% | -4.28% | +3.85% |
| Opening | 4.10 | 3.96 | 3.98 | 4.07 | 3.79 |
| High | 4.10 | 3.99 | 4.00 | 4.07 | 3.946 |
| Low | 3.81 | 3.96 | 3.74 | 3.41 | 3.65 |
Performance
| 1 day | +2.63% | ||
| 1 week | -2.32% | ||
| Current month | -0.60% | ||
| 1 month | +19.95% |
Volumes
marketsDaily volume
2 711
Estimated daily volume
4 314
Avg. Volume 20 sessions
20 876
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
82 380.87
Record volume 1
538 307
Record volume 2
239 273
Record volume 3
71 924
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
40 660 000
Net sales ()
34 209 919
Number of employees
138
Sales / Employee (USD)
247 898
Free-Float
30.78 %
Free-Float capitalization (USD)
12 514 369
Average Daily Capital Traded
0.2%
Highs and lows
1 week
3.41
4.10
1 month
3.104.10
Current year
2.764.60
1 year
2.764.60
3 years
2.764.60
5 years
2.764.60
10 years
2.764.60
Indicators
Moving average 5 days
3.96
Moving average 20 days
3.62
Moving average 50 days
2.26
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-8.28%
Price spread / (MMA50)
-42.64%
STIM
RSI 9 days
65.06
RSI 14 days
67.25
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | -2.32% | - | - | 40.66M | ||
| +0.99% | -1.55% | -10.23% | -8.12% | 3.34B | ||
| +1.05% | -1.82% | +24.50% | +18.36% | 1.15B | ||
| +0.69% | -3.01% | +4.68% | -3.49% | 1.12B | ||
| +0.98% | +7.48% | +3.28% | +11.60% | 644M | ||
| -0.32% | -4.35% | -9.16% | +2.16% | 605M | ||
| -0.49% | -4.09% | -9.36% | -10.69% | 562M | ||
| 0.00% | +2.04% | +21.95% | +25.00% | 531M | ||
| +0.23% | -0.87% | +1.13% | +13.08% | 520M | ||
| -0.24% | -5.79% | -20.93% | -21.67% | 517M | ||
| -1.40% | -4.95% | -20.08% | -22.99% | 477M | ||
| -4.56% | -4.18% | -10.43% | +4.57% | 471M | ||
| -1.15% | -6.18% | -19.12% | -16.64% | 385M | ||
| -5.52% | -9.77% | -22.87% | -28.26% | 341M | ||
| -3.56% | -6.51% | -30.43% | - | 338M | ||
| -2.27% | -6.25% | -37.50% | -38.28% | 281M | ||
| Average | -0.81% | -3.55% | -8.97% | -5.38% | ||
| Weighted average by Cap. | -0.13% | -2.22% | -5.18% | -3.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3efba390.B8U8XnwFOqaZFy5CJEJWoSRyHCumdCI0-IK4Gv4kYN0.VPQLARBOX_Tjc1cjYwFu700ceXzrAnt7mbuOIrZBVIl-_WQMKUBiwsNFXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:57:36 | 3.946 | 700 | 2,253 |
| 11:40:41 | 3.942 | 175 | 1,553 |
| 11:26:09 | 3.875 | 100 | 1,378 |
| 11:25:52 | 3.91 | 100 | 1,278 |
| 09:52:07 | 3.94 | 100 | 1,178 |
| 09:51:35 | 3.65 | 100 | 1,078 |
| 09:48:01 | 3.94 | 100 | 978 |
| 09:44:26 | 3.71 | 100 | 878 |
| 09:39:38 | 3.79 | 128 | 778 |
| 09:39:38 | 3.79 | 100 | 650 |
Monthly variations
Annual change
| 2024 | +15.15% |
- Stock Market
- Equities
- CDTG Stock
- Quotes CDT Environmental Technology Investment Holdings Limited
