CDON AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.5 SEK | +0.78% |
|
+0.39% | -7.50% |
| 04-25 | Transcript : CDON AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
| 04-25 | CDON AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 129 kr | 128 kr | 128.5 kr | 129.5 kr |
| Volume | 1 203 | 250 | 1 814 | 5 155 |
| Change | 0.00% | -0.78% | +0.39% | +0.78% |
| Opening | 129.00 | 122.00 | 121.00 | 128.50 |
| High | 129.00 | 128.00 | 128.50 | 130.00 |
| Low | 124.50 | 122.00 | 121.00 | 124.00 |
Performance
| 1 day | +0.78% | ||
| 1 week | +0.39% | ||
| Current month | -3.36% | ||
| 1 month | -3.36% | ||
| 3 months | -27.65% | ||
| 6 months | -7.50% | ||
| Current year | -7.50% | ||
| 1 year | +1.17% | ||
| 3 years | -59.10% |
Volumes
marketsDaily volume
5 155
Estimated daily volume
5 155
Avg. Volume 20 sessions
1 490
Daily volume ratio
3.46
Avg. Volume 20 sessions SEK
192 955.00
Avg. Volume 20 sessions USD
18 210.71
Record volume 1
1 055 090
Record volume 2
744 914
Record volume 3
700 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 391 869 376
Capitalization (USD)
131 361 848
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
95
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
70.82 %
Free-Float capitalization (SEK)
985 668 701
Free-Float capitalization (USD)
93 025 441
Average Daily Capital Traded
0.01%
Highs and lows
1 week
121.00
130.00
1 month
120.00140.00
Current year
112.00209.50
1 year
99.70209.50
3 years
99.70620.00
5 years
99.00975.00
10 years
99.00975.00
Indicators
Moving average 5 days
128.80
Moving average 20 days
131.55
Moving average 50 days
133.18
Moving average 100 days
145.28
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+12.19%
STIM
RSI 9 days
40.61
RSI 14 days
42.54
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +0.39% | -7.50% | +1.17% | 131M | ||
| +0.92% | -4.11% | +25.56% | +24.18% | 29.11B | ||
| +0.47% | -1.24% | -18.23% | -23.16% | 4.06B | ||
| +2.91% | -0.44% | +7.01% | +7.52% | 3.92B | ||
| +1.89% | -1.25% | -9.63% | -1.73% | 1.68B | ||
| 0.00% | 0.00% | -2.61% | +8.73% | 1.63B | ||
| +1.10% | -1.28% | -15.55% | +4.33% | 1.23B | ||
| +0.94% | +4.38% | -19.20% | -12.48% | 1.11B | ||
| -0.24% | -4.34% | -39.36% | -56.40% | 774M | ||
| -1.53% | -2.19% | +0.52% | +26.64% | 632M | ||
| -1.65% | +4.04% | -21.16% | -8.13% | 413M | ||
| 0.00% | +1.88% | +24.58% | +9.07% | 326M | ||
| -0.19% | +3.39% | -6.83% | -47.94% | 231M | ||
| +0.47% | +0.69% | -35.41% | - | 230M | ||
| -0.86% | +1.18% | +4.56% | -3.37% | 198M | ||
| -.--% | -.--% | - | - | 157M | ||
| Average | +0.31% | -0.57% | -7.55% | -5.11% | ||
| Weighted average by Cap. | +0.96% | -3.18% | +13.05% | +13.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5172d658b62f0be8de46b.FML9xiacX3Ugmmz7WC56QCLC-XUZj9vTkz0NK1STbI8.f7ittHD6LgZR0iufLmcycEDxoyAoxpaV5EtjSiPZPbtysp6fFMgFBBH5XA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:57 | 129.5 | 17 | 5,155 |
| 11:00:57 | 129 | 8 | 5,138 |
| 11:00:20 | 129 | 25 | 5,130 |
| 10:55:28 | 125 | 33 | 5,105 |
| 10:07:46 | 129.5 | 2 | 5,072 |
| 08:54:29 | 130 | 24 | 5,070 |
| 08:54:29 | 129.5 | 1 | 5,046 |
| 08:52:51 | 124 | 1 | 5,045 |
| 08:43:53 | 130 | 46 | 5,044 |
| 08:43:53 | 129.5 | 2 | 4,998 |
Monthly variations
Annual change
| 2024 | -7.50% | ||
| 2023 | -23.03% | ||
| 2022 | -61.49% | ||
| 2021 | +83.81% | ||
| 2020 | +115.10% |
- Stock Market
- Equities
- CDON Stock
- Quotes CDON AB
