CDG CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,263 JPY | +0.16% |
|
+2.02% | +6.76% |
| 2023 | CDG Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2020 | GIH Co., Ltd. cancelled the acquisition of Gold Bond Co., Ltd. from CDG Co., Ltd.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1240 ¥ | 1251 ¥ | 1251 ¥ | 1261 ¥ | 1,263 ¥ |
| Volume | 500 | 2 100 | 1 800 | 1 800 | 600 |
| Change | +0.16% | +0.89% | 0.00% | +0.80% | +0.16% |
| Opening | 1,239.00 | 1,248.00 | 1,258.00 | 1,259.00 | 1,266 |
| High | 1,243.00 | 1,259.00 | 1,260.00 | 1,267.00 | 1,268 |
| Low | 1,239.00 | 1,245.00 | 1,251.00 | 1,259.00 | 1,262 |
Performance
| 1 day | +0.16% | ||
| 1 week | +2.02% | ||
| Current month | -3.14% | ||
| 1 month | -2.02% | ||
| 3 months | +2.60% | ||
| 6 months | +2.68% | ||
| Current year | +6.76% | ||
| 1 year | -5.75% | ||
| 3 years | -20.67% | ||
| 5 years | +1.28% | ||
| 10 years | +18.37% |
Volumes
marketsDaily volume
600
Estimated daily volume
1 581
Avg. Volume 20 sessions
5 662
Daily volume ratio
0.28
Avg. Volume 20 sessions JPY
7 151 106.00
Avg. Volume 20 sessions USD
45 638.36
Record volume 1
2 838 899
Record volume 2
458 099
Record volume 3
205 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 096 604 826
Capitalization (USD)
45 290 532
Net sales (JPY)
11 312 000 000
Net sales (USD)
72 193 184
Free-Float
45.12 %
Free-Float capitalization (JPY)
3 535 216 162
Free-Float capitalization (USD)
22 561 750
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 239.00
1 268.00
1 month
1 179.001 360.00
Current year
1 175.001 360.00
1 year
1 100.001 426.00
3 years
1 016.001 607.00
5 years
1 016.001 788.00
10 years
990.001 980.00
Indicators
Moving average 5 days
1 244.60
Moving average 20 days
1 279.05
Moving average 50 days
1 267.04
Moving average 100 days
1 243.69
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
-1.53%
STIM
RSI 9 days
43.14
RSI 14 days
44.69
Sector Comparison - Sales Promotions & Events Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +2.02% | +6.76% | -5.75% | 45.29M | ||
| +0.57% | +1.72% | -23.86% | -13.60% | 508M | ||
| -0.84% | -1.39% | +9.88% | +7.88% | 93.66M | ||
| Average | -0.04% | +0.06% | -2.41% | -3.82% | ||
| Weighted average by Cap. | +0.34% | +1.06% | -16.83% | -9.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12b3.w0iDmLFqNP9VJ4I3WoxLP-fLupfx61e4zPTobhp_-Ew.p3zy0eMyR7w5RN1NNcQtd5CU1Pi_0gLWqoC6V3FNwBi7cMLPxSV4jzF99Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:13:37 | 1,263 | 100 | 600 |
| 21:09:32 | 1,262 | 100 | 500 |
| 20:53:52 | 1,262 | 100 | 400 |
| 20:24:59 | 1,268 | 100 | 300 |
| 20:11:52 | 1,268 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +6.59% | ||
| 2023 | +12.77% | ||
| 2022 | -23.99% | ||
| 2021 | -9.86% | ||
| 2020 | +8.66% | ||
| 2019 | +20.84% | ||
| 2018 | -38.63% | ||
| 2017 | +28.90% | ||
| 2016 | -9.18% | ||
| 2015 | +18.73% | ||
| 2014 | +36.70% | ||
| 2013 | +31.75% | ||
| 2012 | +11.34% | ||
| 2011 | +18.90% | ||
| 2010 | +17.09% | ||
| 2009 | +31.16% | ||
| 2008 | -25.08% | ||
| 2007 | +42.38% | ||
| 2006 | -34.58% |
- Stock Market
- Equities
- 2487 Stock
- Quotes CDG Co., Ltd.
