Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.9 EUR | -2.78% |
|
-0.81% | +32.43% |
05-08 | CDA S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
03-12 | CDA S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 4.96 € | 4.85 € | 5.04 € | 4.9 € |
Change | -3.13% | -2.22% | +3.92% | -2.78% |
Performance
1 day | -2.78% | ||
1 week | -0.81% | ||
Current month | -0.81% | ||
1 month | -23.68% | ||
3 months | +4.03% | ||
6 months | +5.60% | ||
Current year | +32.43% | ||
1 year | +28.27% | ||
3 years | -12.58% |
Volumes
marketsBasic data
Highs and lows
![Extreme 4.85](/images/extremecours_fleche.png)
![Extreme 4.85](/images/extremecours_fleche.png)
![Extreme 3.78](/images/extremecours_fleche.png)
![Extreme 3.08](/images/extremecours_fleche.png)
![Extreme 3.08](/images/extremecours_fleche.png)
![Extreme 3.08](/images/extremecours_fleche.png)
![Extreme 3.08](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Movie, TV Production & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.78% | -0.81% | +32.43% | +28.27% | 60.42M | ||
+0.81% | +1.44% | +15.55% | +18.34% | 8.29B | ||
-0.05% | -4.59% | -20.87% | -40.78% | 5.13B | ||
-1.11% | +0.02% | -1.34% | -12.25% | 5B | ||
+0.54% | +3.51% | +7.10% | +2.52% | 4.66B | ||
-1.13% | -0.57% | +3.55% | -2.23% | 4.01B | ||
-0.48% | -1.90% | +19.08% | +6.74% | 3.3B | ||
+2.33% | -5.95% | -2.94% | -0.38% | 3.17B | ||
+1.03% | +0.19% | -11.93% | -22.89% | 2.77B | ||
-0.83% | +4.34% | -20.66% | -18.74% | 2.43B | ||
-1.20% | -1.20% | -14.58% | -4.65% | 1.56B | ||
+1.73% | -4.23% | +0.17% | -14.78% | 1.51B | ||
+2.48% | +0.27% | -26.77% | -38.92% | 1.36B | ||
+0.49% | -1.36% | +47.67% | +35.16% | 1.26B | ||
-0.37% | -1.93% | -20.87% | -18.17% | 888M | ||
+1.28% | -2.99% | +23.68% | +17.98% | 869M | ||
Average | +0.17% | -1.32% | +1.83% | -4.05% | ||
Weighted average by Cap. | +0.24% | -0.67% | +0.82% | -5.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +32.43% | ||
2023 | -2.63% | ||
2022 | -14.30% | ||
2021 | -19.86% |
- Stock Market
- Equities
- CDA Stock
- 6LC Stock
- Quotes CDA S.A.