Stock 7CD CD PROJEKT S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CD PROJEKT S.A. Deutsche Boerse AG

Equities

7CD

PLOPTTC00011

Software

Market Closed - Deutsche Boerse AG
Other stock markets
 15:54:16 2024-07-04 EDT 		5-day change 1st Jan Change
32.81 EUR +0.46% Intraday chart for CD PROJEKT S.A. +1.11% +21.56%
06-14 CD Projekt Approves Dividend for the Year 2023, Payable on June 27, 2024 CI
06-14 Transcript : CD Projekt S.A. - Shareholder/Analyst Call

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
CD PROJEKT S.A.(7CD) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 2024-07-04
Last 31.72 € 32.01 € 32.66 € 32.8 €
Volume 181 381 1 262 83
Change -0.56% +0.91% +2.03% +0.43%
Opening 32.58 31.75 31.93 32.91
High 32.58 32.49 33.29 33.00
Low 31.72 31.73 31.93 32.80

Performance

1 day+0.46%
1 week+1.11%
Current month+2.85%
1 month+7.47%
3 months+21.52%
6 months+25.76%
Current year+21.56%
1 year-3.73%
3 years-21.51%
5 years-35.79%

Volumes

markets
Daily volume
303
Estimated daily volume
303
Avg. Volume 20 sessions
1 388
Daily volume ratio
0.22
Avg. Volume 20 sessions
45 540.28
Avg. Volume 20 sessions USD
49 229.95
Record volume 1
112 335
Record volume 2
95 456
Record volume 3
84 626
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
14 189 489 638
Capitalization (USD)
3 584 194 135
Net sales (PLN)
1 230 199 000
Net sales (USD)
310 742 116
Number of employees
615
Sales / Employee (PLN)
2 000 324
Sales / Employee (USD)
505 272
Free-Float
70.25 %
Free-Float capitalization (EUR)
9 968 368 804
Free-Float capitalization (USD)
2 517 960 118
Average Daily Capital Traded
0%

Highs and lows

1 week
31.72
Extreme 31.72
33.29
1 month
29.99
Extreme 29.99
33.89
Current year
22.39
Extreme 22.39
34.46
1 year
22.39
Extreme 22.39
37.50
3 years
16.50
Extreme 16.498
46.14
5 years
16.50
Extreme 16.498
104.95
10 years
16.50
Extreme 16.498
104.95

Indicators

Moving average 5 days
32.15
Moving average 20 days
31.64
Moving average 50 days
30.98
Moving average 100 days
28.70
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-5.57%
Price spread / (MMA100)
-12.53%
STIM
RSI 9 days
50.75
RSI 14 days
52.34

Sector Comparison - Application Software

Name Change 5d. change 1st Jan change 1-year change Capi.
CD PROJEKT S.A. Stock CD PROJEKT S.A.
+0.46%+1.11%+21.56%-3.73% 3.58B
ADOBE INC. Stock Adobe Inc.
+0.43%+4.28%-4.43%+17.51% 253B
ROPER TECHNOLOGIES, INC. Stock Roper Technologies, Inc.
-0.47%-0.29%+2.80%+17.40% 59.99B
WORKDAY INC. Stock Workday Inc.
-0.53%+0.98%-18.30%+0.43% 59.84B
AUTODESK, INC. Stock Autodesk, Inc.
-0.63%+1.08%+1.16%+20.91% 53.08B
DATADOG, INC. Stock Datadog, Inc.
-0.20%+2.37%+8.33%+33.78% 43.99B
ELECTRONIC ARTS INC. Stock Electronic Arts Inc.
-0.15%-0.61%+1.36%+5.96% 36.85B
APPLOVIN CORPORATION Stock AppLovin Corporation
+3.92%+4.62%+118.22%+235.49% 28.61B
ANSYS, INC. Stock ANSYS, Inc.
-0.05%+1.59%-9.90%0.00% 28.54B
PTC INC. Stock PTC Inc.
+0.59%+1.50%+5.15%+31.09% 22.03B
GRAB HOLDINGS LIMITED Stock Grab Holdings Limited
+1.14%0.00%+5.04%+3.21% 13.99B
XERO LIMITED Stock Xero Limited
-0.84%-0.52%+19.97%+15.01% 13.92B
ORACLE FINANCIAL SERVICES SOFTWARE LIMITED Stock Oracle Financial Services Software Limited
+0.11%+5.66%+147.67%+172.50% 10.83B
CONFLUENT, INC. Stock Confluent, Inc.
-1.75%-3.45%+22.14%-16.53% 9.08B
DOLBY LABORATORIES, INC. Stock Dolby Laboratories, Inc.
-0.44%+0.93%-7.17%-4.39% 7.67B
DROPBOX, INC. Stock Dropbox, Inc.
+0.13%+0.94%-23.24%-15.02% 7.47B
Average+0.11%+3.56%+18.15%+32.10%
Weighted average by Cap.+0.17%+4.84%+5.58%+26.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

36bd6d952a1668e1906165b6a3335.XENafZ7YHyLLsPxweQbYpJXWrHYgTrNqEgN_9M1VfXc.bQZrEvCSfRKv3c1EHW6188esxRloHf1efXFIh5I4BRkKBBAYypB3Y7GAnw
DatePriceVolumeDaily volume
15:54:16 32.81 15 303
14:36:18 33 205 288
11:00:10 32.8 68 83

Chart CD PROJEKT S.A.

Chart CD PROJEKT S.A.
More charts

Monthly variations

Annual change

2024+21.53%
2023-2.16%
2022-33.96%
2021-31.55%
2020-9.22%
2019+103.70%
2018-16.88%
  1. Stock Market
  2. Equities
  3. CDR Stock
  4. 7CD Stock
  5. Quotes CD PROJEKT S.A.