Quotes CCSC Technology International Holdings Limited
Equities
CCTG
KYG1993R1002
Electronic Equipment & Parts
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.37 USD | +1.72% | -2.87% | 0.00% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 2.63 $ | 2.42 $ | 2.33 $ | 2.37 $ |
Volume | 354 117 | 76 266 | 34 402 | 17 801 |
Change | +9.53% | -7.98% | -3.72% | +1.72% |
Opening | 2.73 | 2.52 | 2.35 | 2.34 |
High | 2.99 | 2.57 | 2.60 | 2.52 |
Low | 2.56 | 2.34 | 2.33 | 2.33 |
Performance
1 day | +1.72% | ||
1 week | -2.87% | ||
Current month | +1.72% | ||
1 month | +3.04% | ||
3 months | -14.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electronic Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.72% | -2.87% | - | - | 26.98M | ||
-0.12% | +3.28% | +37.44% | +86.71% | 81.92B | ||
+1.73% | +3.53% | +68.42% | +70.87% | 74.33B | ||
+0.39% | +6.37% | +0.12% | +11.67% | 35.88B | ||
-3.08% | -0.79% | -8.53% | +13.92% | 32.22B | ||
+0.68% | +3.98% | -6.12% | +41.24% | 14.33B | ||
-1.40% | -2.60% | -9.67% | -18.45% | 10.46B | ||
-1.14% | +0.34% | +11.59% | +27.09% | 10.17B | ||
+0.30% | -2.51% | -9.84% | +42.24% | 9.49B | ||
+1.03% | +2.65% | +37.08% | +93.99% | 9B | ||
+1.52% | +6.78% | +29.29% | +153.03% | 8.76B | ||
-1.95% | +3.11% | +72.95% | +89.47% | 8.53B | ||
+2.04% | +1.72% | +9.05% | +32.18% | 8.29B | ||
-2.46% | -4.63% | -22.51% | -10.25% | 7.8B | ||
-1.54% | +2.07% | -4.45% | -9.02% | 7.56B | ||
-3.65% | -3.80% | +42.93% | +139.36% | 7.42B | ||
Average | -0.37% | +0.22% | +16.52% | +50.94% | ||
Weighted average by Cap. | -0.05% | +2.53% | +27.94% | +56.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 2.37 | 167 | 13,620 |
15:57:48 | 2.42 | 982 | 13,453 |
13:31:43 | 2.374 | 100 | 12,471 |
13:07:48 | 2.35 | 150 | 12,371 |
12:25:25 | 2.34 | 100 | 12,221 |
12:25:07 | 2.36 | 200 | 12,121 |
12:23:10 | 2.36 | 100 | 11,921 |
12:21:35 | 2.34 | 100 | 11,821 |
12:18:43 | 2.42 | 256 | 11,721 |
12:10:47 | 2.34 | 100 | 11,465 |
Monthly variations
Annual change
2024 | -69.22% |
- Stock Market
- Equities
- CCTG Stock
- Quotes CCSC Technology International Holdings Limited