CCL INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.43 INR | +1.96% |
|
+3.97% | -0.08% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 24.46 ₹ | 24.46 ₹ | 24.94 ₹ | 25.43 ₹ |
| Volume | 1 250 | 903 | 648 | 370 |
| Change | 0.00% | 0.00% | +1.96% | +1.96% |
| Opening | 24.46 | 24.46 | 24.94 | 25.43 |
| High | 24.46 | 24.46 | 24.94 | 25.43 |
| Low | 24.46 | 24.46 | 24.94 | 25.43 |
Performance
| 1 day | +1.96% | ||
| 1 week | +3.97% | ||
| Current month | +6.31% | ||
| 1 month | +0.16% | ||
| 3 months | +14.60% | ||
| 6 months | +3.08% | ||
| Current year | -0.08% | ||
| 1 year | +18.39% | ||
| 3 years | +31.08% | ||
| 5 years | +199.18% | ||
| 10 years | -98.51% |
Volumes
marketsDaily volume
370
Estimated daily volume
370
Avg. Volume 20 sessions
969
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
24 641.67
Avg. Volume 20 sessions USD
295.70
Record volume 1
1 002 015
Record volume 2
840 795
Record volume 3
750 157
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
487 912 833
Capitalization (USD)
5 854 954
Net sales (INR)
164 538 000
Net sales (USD)
1 974 456
Number of employees
22
Sales / Employee (INR)
7 479 000
Sales / Employee (USD)
89 748
Free-Float
26.79 %
Free-Float capitalization (INR)
130 722 105
Free-Float capitalization (USD)
1 568 665
Average Daily Capital Traded
0.01%
Highs and lows
1 week
24.46
25.43
1 month
22.9825.43
Current year
21.5745.99
1 year
18.2045.99
3 years
12.1645.99
5 years
2.4145.99
10 years
2.413 150.00
Indicators
Moving average 5 days
24.82
Moving average 20 days
24.01
Moving average 50 days
24.64
Moving average 100 days
26.87
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-5.57%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
+5.67%
STIM
RSI 9 days
69.68
RSI 14 days
58.27
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +3.97% | -0.08% | +18.39% | 5.85M | ||
| -0.53% | -3.36% | -13.47% | -6.55% | 59.76B | ||
| -0.44% | +0.46% | +0.63% | +46.58% | 58.53B | ||
| -4.86% | -7.27% | +17.74% | +31.16% | 37.2B | ||
| +1.14% | -3.10% | +10.40% | -10.91% | 30.41B | ||
| -0.66% | +0.55% | +9.81% | +26.83% | 28.4B | ||
| +1.56% | +0.15% | +14.79% | -13.41% | 20.75B | ||
| -0.75% | +1.88% | +14.69% | +24.66% | 19.41B | ||
| +0.22% | -1.06% | +33.62% | +9.93% | 17.22B | ||
| -1.43% | -4.25% | +69.47% | +103.55% | 17.16B | ||
| +1.30% | 0.00% | +12.61% | -11.92% | 15.05B | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 14.04B | ||
| +1.64% | +1.27% | +14.31% | -2.78% | 13.25B | ||
| +0.44% | -4.74% | -12.16% | -1.15% | 12.13B | ||
| -0.84% | -1.83% | -4.64% | +6.03% | 12B | ||
| +0.65% | +1.56% | +0.30% | +28.12% | 11.72B | ||
| Average | -0.04% | +0.12% | +13.68% | +18.87% | ||
| Weighted average by Cap. | -0.50% | -0.97% | +10.20% | +19.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5221c7d6bb1a1.TAfcAopeuq8MT3SLn7uI49qURYoe_UqM6tIW0SKxP5A.IUiUaacpw-FNPTDq5djlrI7cK9h4vC7nh-Rek0XccvspNq1xxCv0nD06Hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 | 25.43 | 60 | 370 |
Monthly variations
Annual change
| 2024 | -0.08% | ||
| 2023 | +51.49% | ||
| 2022 | -14.29% | ||
| 2021 | +31.54% | ||
| 2020 | +112.86% | ||
| 2019 | -53.89% | ||
| 2018 | +2.92% | ||
| 2017 | -49.83% | ||
| 2016 | -78.70% | ||
| 2015 | -94.23% | ||
| 2014 | +419.71% | ||
| 2013 | -34.05% | ||
| 2012 | +789.49% | ||
| 2011 | +88.02% | ||
| 2010 | -30.42% |
- Stock Market
- Equities
- CCLINTER6 Stock
- Quotes CCL International Limited
