CBRAIN A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 293 DKK | +3.17% |
|
-4.40% | +8.92% |
| 04-24 | CBrain A/S Approves Dividend | CI |
| 04-24 | CBrain A/S Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 314 kr | 321.5 kr | 284 kr | 293 kr |
| Volume | 26 664 | 52 821 | 99 222 | 54 402 |
| Change | +2.28% | +2.39% | -11.66% | +3.17% |
| Opening | 307.00 | 315.50 | 321.50 | 290.00 |
| High | 316.00 | 328.00 | 321.50 | 300.00 |
| Low | 306.00 | 315.50 | 283.00 | 290.00 |
Performance
| 1 day | +3.17% | ||
| 1 week | -4.40% | ||
| Current month | -22.49% | ||
| 1 month | -22.49% | ||
| 3 months | +24.15% | ||
| 6 months | +63.87% | ||
| Current year | +8.92% | ||
| 1 year | +116.72% | ||
| 3 years | +28.51% | ||
| 5 years | +681.33% | ||
| 10 years | +3,562.50% |
Volumes
marketsDaily volume
54 402
Estimated daily volume
54 402
Avg. Volume 20 sessions
51 445
Daily volume ratio
1.06
Avg. Volume 20 sessions DKK
15 073 385.00
Avg. Volume 20 sessions USD
2 161 598.78
Record volume 1
1 565 432
Record volume 2
1 013 580
Record volume 3
872 353
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
5 723 374 506
Capitalization (USD)
820 760 521
Net sales (DKK)
239 182 000
Net sales (USD)
34 299 895
Number of employees
167
Sales / Employee (DKK)
1 432 228
Sales / Employee (USD)
205 389
Free-Float
51.53 %
Free-Float capitalization (DKK)
3 015 330 593
Free-Float capitalization (USD)
432 413 484
Average Daily Capital Traded
0.26%
Highs and lows
1 week
283.00
328.00
1 month
283.00383.00
Current year
211.00389.00
1 year
131.20389.00
3 years
122.30494.50
5 years
26.60494.50
10 years
7.75494.50
Indicators
Moving average 5 days
303.90
Moving average 20 days
336.50
Moving average 50 days
332.60
Moving average 100 days
288.47
Price spread / (MMA5)
+3.72%
Price spread / (MMA20)
+14.85%
Price spread / (MMA50)
+13.52%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
23.29
RSI 14 days
29.64
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.17% | -4.40% | +8.92% | +116.72% | 821M | ||
| +2.02% | +2.03% | +11.17% | +23.33% | 322B | ||
| +2.23% | +4.95% | +24.75% | +40.75% | 216B | ||
| +1.02% | +1.35% | +2.41% | +59.25% | 149B | ||
| -0.55% | -0.73% | +10.65% | +36.93% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +47.09% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +51.20% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +302.45% | 22.62B | ||
| -1.07% | +2.43% | +20.22% | +31.80% | 19.55B | ||
| +1.59% | +3.76% | +13.06% | +28.91% | 14.69B | ||
| +1.08% | +2.85% | +0.04% | +44.53% | 14.61B | ||
| +3.42% | +10.59% | +30.94% | +30.87% | 13.23B | ||
| +0.45% | -0.24% | -10.06% | +13.21% | 12.61B | ||
| -0.08% | +6.05% | -18.50% | -12.37% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -34.62% | 10.8B | ||
| +1.91% | +4.09% | +5.50% | +21.02% | 10.21B | ||
| Average | +0.76% | +2.69% | +12.35% | +50.07% | ||
| Weighted average by Cap. | +1.30% | +2.63% | +13.95% | +41.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1879be72e8d9eee30852d71713c.-zZVrV2abDyWR_K9MSWKwsmstSTuHnEhiIWVyT0L2m0.y3wa32zAC1HDcqboR1HSs7yf4m62XQNrwe7dvEdTrVyddST5HPw-UtACyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:53 | 293 | 29 | 45,638 |
| 10:59:53 | 293 | 25 | 45,609 |
| 10:59:53 | 293 | 32 | 45,584 |
| 10:59:53 | 293 | 57 | 45,552 |
| 10:59:53 | 293 | 57 | 45,495 |
| 10:59:53 | 293 | 360 | 45,438 |
| 10:59:53 | 293 | 54 | 45,078 |
| 10:59:53 | 293 | 15 | 45,024 |
| 10:59:53 | 293 | 4 | 45,009 |
| 10:59:53 | 293 | 282 | 45,005 |
Monthly variations
Annual change
| 2024 | +8.92% | ||
| 2023 | +70.69% | ||
| 2022 | -44.11% | ||
| 2021 | +48.42% | ||
| 2020 | +258.49% | ||
| 2019 | +167.68% | ||
| 2018 | -52.06% | ||
| 2017 | -25.59% | ||
| 2016 | +21.71% | ||
| 2015 | +99.13% | ||
| 2014 | +324.07% | ||
| 2013 | +13.68% | ||
| 2012 | +20.25% | ||
| 2011 | -14.13% | ||
| 2010 | -22.03% | ||
| 2009 | +48.24% | ||
| 2008 | -21.96% | ||
| 2007 | -18.40% | ||
| 2006 | -3.85% |
- Stock Market
- Equities
- CBRAIN Stock
- Quotes cBrain A/S
