CBL & ASSOCIATES PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.38 USD | +2.50% |
|
+4.56% | -4.26% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 22.59 $ | 22.59 $ | 22.81 $ | 23.38 $ |
| Volume | 80 404 | 88 337 | 77 974 | 528 503 |
| Change | -0.40% | 0.00% | +0.97% | +2.50% |
| Opening | 22.54 | 22.40 | 22.67 | 22.91 |
| High | 22.68 | 22.74 | 22.81 | 23.50 |
| Low | 22.43 | 22.39 | 22.53 | 22.81 |
Performance
| 1 day | +2.50% | ||
| 1 week | +4.56% | ||
| Current month | +5.79% | ||
| 1 month | +9.35% | ||
| 3 months | +2.05% | ||
| 6 months | -5.54% | ||
| Current year | -4.26% | ||
| 1 year | +6.56% |
Volumes
marketsDaily volume
528 503
Estimated daily volume
528 503
Avg. Volume 20 sessions
92 870
Daily volume ratio
5.69
Avg. Volume 20 sessions USD
2 171 300.60
Record volume 1
3 600 223
Record volume 2
1 233 182
Record volume 3
1 219 064
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
745 176 852
Net sales (USD)
535 286 000
Number of employees
433
Sales / Employee (USD)
1 236 226
Free-Float
84.14 %
Free-Float capitalization (USD)
629 715 844
Average Daily Capital Traded
0.29%
Highs and lows
1 week
22.33
23.50
1 month
21.4223.50
Current year
20.9725.28
1 year
19.9025.28
3 years
19.9043.50
5 years
19.9043.50
10 years
19.9043.50
Indicators
Moving average 5 days
22.81
Moving average 20 days
22.44
Moving average 50 days
22.04
Moving average 100 days
22.46
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-5.73%
Price spread / (MMA100)
-3.94%
STIM
RSI 9 days
65.03
RSI 14 days
60.45
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | +4.56% | -4.26% | +6.56% | 745M | ||
| +0.74% | -0.62% | -8.01% | -12.19% | 45.99B | ||
| +1.63% | +0.35% | -7.73% | +3.95% | 20.46B | ||
| +0.56% | +0.58% | +1.33% | +23.79% | 15.33B | ||
| -0.03% | +0.05% | +9.86% | +55.93% | 10.98B | ||
| +1.54% | +2.06% | -3.88% | +3.66% | 9.84B | ||
| +0.64% | +0.72% | -2.02% | +6.98% | 8.38B | ||
| +0.79% | +1.19% | -15.51% | -5.88% | 8.3B | ||
| -0.64% | -3.03% | +1.22% | +10.73% | 7.65B | ||
| -0.94% | -2.97% | -8.83% | +0.59% | 5.26B | ||
| +1.17% | -1.33% | +3.38% | +32.99% | 5.22B | ||
| 0.00% | 0.00% | -22.29% | -25.15% | 4.73B | ||
| +0.63% | +1.17% | -26.46% | -8.21% | 4.69B | ||
| -0.47% | -1.40% | -15.94% | -5.38% | 4.41B | ||
| -0.88% | -0.88% | -11.19% | -3.52% | 3.93B | ||
| +2.93% | +0.09% | -4.93% | +4.37% | 3.52B | ||
| Average | +0.56% | -0.16% | -7.20% | +5.58% | ||
| Weighted average by Cap. | +0.35% | -0.23% | -6.06% | +3.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50bede50e6bfee6b115720039.GHaoeIRNWp4pIGCE7rPKGpLBH_HNzAJbdIX9DK1GHp0.dSb5L_M4MtNgEAPXuIujU9GLKIaEgnMeRLSZW9QcedFZO8kc7gBj7ksWEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 23.38 | 276,356 | 366,278 |
| 15:59:57 | 23.37 | 200 | 89,922 |
| 15:59:56 | 23.38 | 500 | 89,722 |
| 15:59:53 | 23.33 | 100 | 89,222 |
| 15:59:53 | 23.33 | 130 | 89,122 |
| 15:59:53 | 23.33 | 100 | 88,992 |
| 15:59:53 | 23.33 | 100 | 88,892 |
| 15:59:53 | 23.38 | 100 | 88,792 |
| 15:59:53 | 23.37 | 500 | 88,692 |
| 15:59:53 | 23.36 | 100 | 88,192 |
Monthly variations
Annual change
| 2024 | -4.26% | ||
| 2023 | +5.81% | ||
| 2022 | -26.03% | ||
| 2021 | +4.00% |
- Stock Market
- Equities
- CBL Stock
- Quotes CBL & Associates Properties, Inc.
