End-of-day quote
Korea S.E.
18:00:00 2024-05-20 EDT
|
5-day change
|
1st Jan Change
|
1,464
KRW
|
-4.94%
|
|
-7.92%
|
-26.98%
|
|
2024-05-14
|
2024-05-16
|
2024-05-17
|
2024-05-20
|
Today
|
2024-05-20
|
Last |
1588 ₩
|
1564 ₩
|
1578 ₩
|
1540 ₩
|
1464 ₩
|
1,464
₩
|
Volume |
124 740 |
172 067 |
131 795 |
252 742 |
1 217 074 |
1 217 074 |
Change |
-0.13%
|
-1.51%
|
+0.90%
|
-2.41%
|
-4.94%
|
-4.94%
|
Opening |
1,590.00 |
1,595.00 |
1,558.00 |
1,579.00 |
1,541.00 |
1,541
|
High |
1,614.00 |
1,614.00 |
1,586.00 |
1,632.00 |
1,590.00 |
1,590
|
Low |
1,567.00 |
1,501.00 |
1,540.00 |
1,530.00 |
1,401.00 |
1,401
|
Avg. Volume 20 sessions
789 905
Avg. Volume 20 sessions KRW
1 156 420 920.00
Avg. Volume 20 sessions USD
847 656.53
Record volume 1
18 685 090
Record volume 2
14 242 150
Record volume 3
12 850 850
Capital turnover ratio
0.02
Capitalization (KRW)
66 077 000 000
Capitalization (USD)
48 434 441
Net sales (KRW)
31 359 260 210
Net sales (USD)
22 986 338
Sales / Employee (KRW)
847 547 573
Sales / Employee (USD)
621 252
Free-Float capitalization (KRW)
59 229 195 760
Free-Float capitalization (USD)
43 415 000
Average Daily Capital Traded
1.75%
Moving average 5 days
1 546.80
Moving average 20 days
1 506.45
Moving average 50 days
1 558.02
Moving average 100 days
1 640.35
Price spread / (MMA5) +5.66% Price spread / (MMA20) +2.90% Price spread / (MMA50) +6.42% Price spread / (MMA100) +12.05%
More charts
|