CBAK ENERGY TECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.56 USD | -3.70% |
|
-10.34% | +48.57% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 1.82 $ | 1.72 $ | 1.62 $ | 1.56 $ |
| Volume | 523 366 | 221 297 | 344 258 | 531 479 |
| Change | +12.35% | -5.49% | -5.81% | -3.70% |
| Opening | 1.61 | 1.82 | 1.73 | 1.63 |
| High | 1.84 | 1.82 | 1.78 | 1.69 |
| Low | 1.60 | 1.68 | 1.62 | 1.45 |
Performance
| 1 day | -3.70% | ||
| 1 week | -10.34% | ||
| Current month | -4.88% | ||
| 1 month | +30.00% | ||
| 3 months | +34.48% | ||
| 6 months | +65.96% | ||
| Current year | +48.57% | ||
| 1 year | +24.80% | ||
| 3 years | -67.70% | ||
| 5 years | +56.05% | ||
| 10 years | -25.71% |
Volumes
marketsDaily volume
531 479
Estimated daily volume
531 479
Avg. Volume 20 sessions
600 283
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
936 441.48
Record volume 1
198 509 000
Record volume 2
107 542 900
Record volume 3
92 887 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
140 305 136
Net sales (USD)
204 438 370
Number of employees
1 456
Sales / Employee (USD)
140 411
Free-Float
80 %
Free-Float capitalization (USD)
112 421 886
Average Daily Capital Traded
0.67%
Highs and lows
1 week
1.45
1.84
1 month
1.132.08
Current year
0.822.08
1 year
0.762.08
3 years
0.745.10
5 years
0.3611.40
10 years
0.2311.40
Indicators
Moving average 5 days
1.67
Moving average 20 days
1.51
Moving average 50 days
1.22
Moving average 100 days
1.13
Price spread / (MMA5)
+6.92%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-21.76%
Price spread / (MMA100)
-27.30%
STIM
RSI 9 days
53.17
RSI 14 days
56.27
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | -10.34% | +48.57% | +24.80% | 140M | ||
| -0.23% | -9.58% | +13.43% | -13.10% | 112B | ||
| +3.27% | +3.27% | -15.09% | -40.20% | 61.75B | ||
| +1.92% | +6.67% | +32.68% | +58.35% | 21.14B | ||
| -0.51% | 0.00% | -17.06% | -47.24% | 18.88B | ||
| -0.24% | +2.96% | -27.43% | -26.15% | 14.84B | ||
| -1.06% | -5.22% | -4.45% | -30.13% | 11.35B | ||
| -1.45% | -3.30% | -11.40% | -26.02% | 4.68B | ||
| +1.72% | +5.04% | +3.51% | -9.46% | 4.79B | ||
| -3.64% | -0.64% | +4.60% | -0.10% | 4.24B | ||
| +0.14% | -1.66% | +0.27% | -6.80% | 3.77B | ||
| +1.57% | -1.08% | -5.23% | -23.10% | 3.55B | ||
| +0.13% | -4.36% | +64.33% | +113.46% | 2.94B | ||
| -2.70% | -3.93% | -7.76% | -23.72% | 2.81B | ||
| -1.38% | -3.54% | -2.93% | -23.58% | 2.59B | ||
| 0.00% | +2.28% | +1.55% | +31.64% | 2.44B | ||
| Average | -0.24% | -1.76% | +4.85% | -2.58% | ||
| Weighted average by Cap. | +0.66% | -3.97% | +2.28% | -15.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3aead33bcadf.jB8TZ98hDZXKDpz9qECVvIebHszfVFrnUTet8_ZqUp0.5VZwBoZ1Y-D9Ovm_5nfE38Sta66FA2KgIGbgvpw-av7cbmkI7VZKxP59_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 1.56 | 339 | 517,409 |
| 15:59:56 | 1.56 | 1,714 | 517,070 |
| 15:59:56 | 1.57 | 100 | 515,356 |
| 15:59:56 | 1.58 | 295 | 515,256 |
| 15:59:56 | 1.58 | 391 | 514,961 |
| 15:59:51 | 1.6 | 160 | 514,570 |
| 15:59:02 | 1.59 | 1,400 | 514,410 |
| 15:58:38 | 1.58 | 176 | 513,010 |
| 15:58:06 | 1.59 | 100 | 512,834 |
| 15:58:06 | 1.59 | 100 | 512,734 |
Monthly variations
Annual change
| 2024 | +48.57% | ||
| 2023 | +6.06% | ||
| 2022 | -36.54% | ||
| 2021 | -69.17% | ||
| 2020 | +340.00% | ||
| 2019 | +202.71% | ||
| 2018 | -74.24% | ||
| 2017 | +4.83% | ||
| 2016 | -49.93% | ||
| 2015 | +51.89% | ||
| 2014 | -16.67% | ||
| 2013 | +39.62% | ||
| 2012 | -49.52% | ||
| 2011 | -67.36% | ||
| 2010 | -30.58% | ||
| 2009 | +71.60% | ||
| 2008 | -74.08% | ||
| 2007 | -4.14% | ||
| 2006 | -39.35% | ||
| 2005 | +152.94% |
- Stock Market
- Equities
- CBAT Stock
- Quotes CBAK Energy Technology, Inc.
