CB FINANCIAL SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.65 USD | +0.55% |
|
+1.80% | -4.87% |
| 05-10 | CB Financial Services, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-26 | Earnings Flash (CBFV) CB FINANCIAL SERVICES Reports Q1 EPS $0.62 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 22.4 $ | 22.48 $ | 22.4 $ | 22.525 $ | 22.65 $ |
| Volume | 46 283 | 6 504 | 348 | 1 570 | 1 477 |
| Change | +0.67% | +0.36% | -0.36% | +0.56% | +0.55% |
| Opening | 22.25 | 22.32 | 22.40 | 22.53 | 22.53 |
| High | 22.40 | 22.48 | 22.40 | 22.53 | 22.65 |
| Low | 22.25 | 22.31 | 22.40 | 22.53 | 22.53 |
Performance
| 1 day | +0.55% | ||
| 1 week | +1.80% | ||
| Current month | +1.98% | ||
| 1 month | +6.09% | ||
| 3 months | +2.40% | ||
| 6 months | +6.29% | ||
| Current year | -4.87% | ||
| 1 year | +14.16% | ||
| 3 years | +3.38% | ||
| 5 years | -5.15% | ||
| 10 years | +14.74% |
Volumes
marketsDaily volume
1 477
Estimated daily volume
1 477
Avg. Volume 20 sessions
6 078
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
137 666.70
Record volume 1
606 305
Record volume 2
587 082
Record volume 3
580 774
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
115 843 845
Net sales (USD)
68 720 000
Number of employees
161
Sales / Employee (USD)
426 832
Free-Float
80.25 %
Free-Float capitalization (USD)
104 530 101
Average Daily Capital Traded
0.12%
Highs and lows
1 week
22.25
22.65
1 month
21.3522.65
Current year
21.0027.02
1 year
18.6227.02
3 years
17.2027.02
5 years
16.2530.95
10 years
16.2536.95
Indicators
Moving average 5 days
22.41
Moving average 20 days
18.69
Moving average 50 days
20.10
Moving average 100 days
22.75
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-17.50%
Price spread / (MMA50)
-11.27%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
54.58
RSI 14 days
52.91
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +1.80% | -4.87% | +14.16% | 116M | ||
| -0.02% | +3.51% | +16.83% | +46.96% | 571B | ||
| -0.62% | +1.38% | +13.48% | +38.19% | 301B | ||
| +0.22% | +6.07% | +18.85% | +4.85% | 252B | ||
| -1.02% | +1.78% | +24.46% | +58.01% | 216B | ||
| -0.18% | +8.69% | +21.08% | +6.03% | 183B | ||
| -0.27% | +6.88% | +25.17% | +16.20% | 170B | ||
| +0.46% | -0.89% | +10.02% | +16.59% | 162B | ||
| +1.35% | +2.76% | +6.70% | +9.21% | 146B | ||
| +1.21% | -4.23% | -14.86% | -12.74% | 131B | ||
| +1.34% | +3.38% | +6.55% | +20.37% | 130B | ||
| +0.81% | +4.66% | +29.08% | +5.49% | 124B | ||
| +0.47% | +2.99% | +32.11% | +84.28% | 121B | ||
| +0.28% | +3.29% | -9.37% | -6.37% | 99.66B | ||
| +0.98% | -1.23% | +13.18% | +19.50% | 93.97B | ||
| -1.05% | -2.72% | +25.97% | +39.89% | 87.32B | ||
| Average | +0.16% | +2.25% | +13.40% | +22.54% | ||
| Weighted average by Cap. | -0.04% | +3.14% | +15.57% | +27.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ed8073b2efa281ec6f09.FEQDQW_zCnHReg9na2SNRCkpeofiHvnGd2e9__mbEgk.UTJhDBeFehqpTkgFHR3jPUdkGeCWTIm-HAPxk7vuWF98djUNAL1aBZIYaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:15 | 22.65 | 117 | 975 |
| 15:57:31 | 22.61 | 100 | 858 |
| 15:35:49 | 22.57 | 110 | 758 |
| 15:32:14 | 22.56 | 248 | 648 |
Monthly variations
Annual change
| 2024 | -5.40% | ||
| 2023 | +11.11% | ||
| 2022 | -10.97% | ||
| 2021 | +20.29% | ||
| 2020 | -33.61% | ||
| 2019 | +21.63% | ||
| 2018 | -17.40% | ||
| 2017 | +16.05% | ||
| 2016 | +12.78% | ||
| 2015 | +15.18% | ||
| 2014 | +0.76% | ||
| 2013 | +3.95% | ||
| 2012 | -9.52% | ||
| 2011 | +10.53% | ||
| 2010 | +26.67% | ||
| 2009 | +15.38% | ||
| 2008 | -27.58% | ||
| 2007 | +5.28% | ||
| 2006 | +3.33% | ||
| 2005 | +17.86% | ||
| 2004 | -4.11% | ||
| 2003 | +19.18% | ||
| 2002 | +11.36% | ||
| 2001 | +4.76% | ||
| 2000 | -22.22% | ||
| 1999 | +1.25% | ||
| 1998 | -1.23% | ||
| 1997 | +52.83% | ||
| 1996 | +15.85% | ||
| 1995 | +1.67% |
- Stock Market
- Equities
- CBFV Stock
- Quotes CB Financial Services, Inc.