Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
16.7 SEK | +2.77% | +5.40% | +15.28% |
04-18 | Cavotec Signs USD 5 Million shore Power Order with Global Shipping Company | CI |
02-23 | Transcript : Cavotec SA, Q4 2023 Earnings Call, Feb 23, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 15.7 kr | 15.9 kr | 15.9 kr | 16.25 kr | 16.6 kr |
Volume | 26 637 | 3 164 | 1 424 | 8 152 | 4 896 |
Change | -0.32% | +1.27% | 0.00% | +2.20% | +2.77% |
Opening | 15.75 | 15.70 | 15.90 | 15.90 | 16.3 |
High | 16.00 | 15.90 | 15.90 | 16.30 | 16.6 |
Low | 15.40 | 15.50 | 15.90 | 15.75 | 16.3 |
Performance
1 day | +2.77% | ||
1 week | +5.40% | ||
Current month | +5.06% | ||
1 month | +7.79% | ||
3 months | +11.41% | ||
6 months | +23.88% | ||
Current year | +15.28% | ||
1 year | +15.68% | ||
3 years | -35.16% | ||
5 years | +38.33% | ||
10 years | -44.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.77% | +5.40% | +15.28% | +15.68% | 158M | ||
+0.59% | +10.71% | +12.30% | +33.49% | 82.35B | ||
-0.38% | +2.15% | +19.67% | +68.41% | 71.09B | ||
-0.21% | +5.52% | +20.92% | +63.73% | 37.73B | ||
-0.34% | +2.58% | +15.70% | +26.61% | 32.01B | ||
+1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
+0.78% | -4.49% | +4.24% | +20.15% | 26.74B | ||
-0.42% | -0.31% | +3.58% | +8.29% | 26B | ||
-3.12% | +2.53% | +13.27% | +24.00% | 25.5B | ||
-0.37% | +6.03% | +17.39% | +23.32% | 24.76B | ||
+0.72% | +12.79% | +17.85% | +26.54% | 17.84B | ||
+0.19% | +1.02% | -6.07% | +3.37% | 14.27B | ||
+1.66% | +1.95% | -7.14% | +4.97% | 13.8B | ||
+0.09% | +0.82% | +9.82% | +38.60% | 13.28B | ||
-0.11% | +4.34% | +41.00% | +117.15% | 11.01B | ||
-0.27% | +13.91% | +32.30% | +64.13% | 10.94B | ||
Average | +0.19% | +4.29% | +13.71% | +33.57% | ||
Weighted average by Cap. | +0.00% | +4.62% | +13.80% | +36.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:40:17 | 16.6 | 1,036 | 4,896 |
07:00:02 | 16.4 | 1,905 | 3,860 |
04:47:22 | 16.3 | 10 | 1,955 |
03:32:11 | 16.3 | 816 | 1,945 |
03:00:00 | 16.3 | 45 | 1,129 |
Monthly variations
Annual change
2024 | +12.85% | ||
2023 | +6.67% | ||
2022 | -32.50% | ||
2021 | -6.10% | ||
2020 | +14.52% | ||
2019 | +40.38% | ||
2018 | -42.89% | ||
2017 | +7.91% | ||
2016 | -13.65% | ||
2015 | -4.23% | ||
2014 | -17.20% | ||
2013 | +30.83% | ||
2012 | +74.55% | ||
2011 | -11.29% |
- Stock Market
- Equities
- CCC Stock
- Quotes Cavotec SA