Quotes Caverton Offshore Support Group Plc
Equities
CAVERTON
NGCAVERTON07
Oil & Gas Transportation Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.57 NGN | 0.00% | -1.26% | -12.29% |
Quotes 5-day view
End-of-day quote Nigerian S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 1.57 ₦ | 1.57 ₦ | 1.57 ₦ | 1.57 ₦ | 1.57 ₦ |
Volume | 562 320 | 365 304 | 172 310 | 633 500 | 498 744 |
Change | +7.53% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 |
High | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 |
Low | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 |
Performance
1 week | -1.26% | ||
Current month | -1.26% | ||
1 month | -4.27% | ||
3 months | -14.21% | ||
6 months | +6.80% | ||
Current year | -12.29% | ||
1 year | +35.34% | ||
3 years | -17.80% | ||
5 years | -35.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Transportation Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.26% | -12.29% | +35.34% | 3.65M | ||
+1.04% | +3.90% | +8.32% | -0.84% | 80.41B | ||
+0.59% | +2.49% | +9.30% | +11.11% | 62.54B | ||
+0.15% | +2.51% | +13.81% | +35.38% | 48.31B | ||
+0.37% | +2.75% | +8.16% | +13.57% | 42.35B | ||
-0.34% | +0.95% | +13.04% | +22.16% | 42.43B | ||
+1.11% | +2.60% | +1.97% | -5.65% | 40.08B | ||
-0.34% | +0.79% | +30.31% | +61.97% | 25.1B | ||
-1.37% | -6.21% | -4.40% | +3.82% | 23.04B | ||
+0.46% | +3.71% | +10.37% | +15.22% | 21.36B | ||
-0.79% | +0.86% | +16.44% | +39.56% | 12.37B | ||
+0.42% | +1.91% | +15.08% | +37.46% | 6.94B | ||
+4.53% | +4.80% | +17.30% | +0.71% | 6.22B | ||
-1.32% | +5.23% | +10.77% | +52.72% | 6.08B | ||
+1.14% | +2.78% | +10.96% | +10.03% | 5.96B | ||
-2.88% | -3.75% | +22.17% | +30.19% | 5.31B | ||
Average | +0.17% | +2.00% | +10.71% | +22.67% | ||
Weighted average by Cap. | +0.35% | +2.06% | +10.36% | +16.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.29% | ||
2023 | +80.81% | ||
2022 | -42.44% | ||
2021 | -16.10% | ||
2020 | -23.22% | ||
2019 | +39.06% | ||
2018 | +48.84% | ||
2017 | +43.33% | ||
2016 | -63.56% | ||
2015 | -29.23% | ||
2014 | -50.28% |
- Stock Market
- Equities
- CAVERTON Stock
- Quotes Caverton Offshore Support Group Plc