CAVENDISH FINANCIAL PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.91 GBX | -0.82% |
|
+5.92% | -12.02% |
| 04-04 | Cavendish Financial shares soar after reporting solid second half performance | AN |
| 04-04 | AIM WINNERS & LOSERS: "Firefighting" Cirata down; Gelion jumps | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 10.3 p | 10.4 p | 10.5 p | 11 p | 10.91 p |
| Volume | 521 658 | 582 777 | 112 416 | 104 670 | 93 304 |
| Change | 0.00% | +0.97% | +0.96% | +4.76% | -0.82% |
| Opening | 10.30 | 10.30 | 10.40 | 10.50 | 11 |
| High | 10.74 | 10.80 | 11.00 | 11.00 | 11.5 |
| Low | 9.80 | 10.00 | 10.50 | 10.00 | 10.76 |
Performance
| 1 day | -0.82% | ||
| 1 week | +5.92% | ||
| Current month | +28.35% | ||
| 1 month | +26.13% | ||
| 3 months | -5.13% | ||
| 6 months | +80.33% | ||
| Current year | -12.02% | ||
| 1 year | +1.49% | ||
| 3 years | -75.48% | ||
| 5 years | -60.33% |
Volumes
marketsDaily volume
93 304
Estimated daily volume
179 397
Avg. Volume 20 sessions
355 595
Daily volume ratio
0.50
Avg. Volume 20 sessions GBX
3 879 541.45
Avg. Volume 20 sessions USD
3 879 541.45
Record volume 1
7 327 956
Record volume 2
7 240 019
Record volume 3
5 594 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
40 819 290
Capitalization (USD)
51 178 409
Net sales (GBP)
32 148 000
Net sales (USD)
40 306 519
Number of employees
157
Sales / Employee (GBP)
204 764
Sales / Employee (USD)
256 729
Free-Float
43.38 %
Free-Float capitalization (GBX)
18 236 420
Free-Float capitalization (USD)
22 864 459
Average Daily Capital Traded
9.5%
Highs and lows
1 week
9.80
11.50
1 month
8.3012.00
Current year
8.1013.44
1 year
5.8013.44
3 years
5.8045.80
5 years
5.8049.00
10 years
5.8049.00
Indicators
Moving average 5 days
10.50
Moving average 20 days
10.40
Moving average 50 days
10.18
Moving average 100 days
10.28
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
-4.72%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
-5.81%
STIM
RSI 9 days
50.69
RSI 14 days
51.75
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | +5.92% | -12.02% | +1.49% | 51.18M | ||
| +0.69% | +1.72% | -6.03% | +13.66% | 113B | ||
| +0.34% | -0.98% | -3.68% | +42.03% | 87.91B | ||
| +0.30% | +4.26% | +20.42% | +77.03% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +27.30% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +34.59% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +34.38% | 40.84B | ||
| +0.21% | +1.51% | +19.25% | +63.94% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +1.50% | 25.46B | ||
| +0.14% | +0.03% | -5.25% | +1.56% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.93% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +6.68% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +19.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -12.58% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.12% | -0.45% | +15.57% | +36.62% | 8.6B | ||
| Average | +0.86% | +1.60% | +3.29% | +22.10% | ||
| Weighted average by Cap. | +0.79% | +1.11% | +3.75% | +30.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ca36a32ece7ed2a43d80bb83f06.-1xD7CxpLU8F_HTDWiqApqxr9KKlvffTX3AMfayvlL8.rhYoh28mTwhgizz2AmXG4pQasZuVz7GZB0deDsHI0eacEW6jTRprFTa4Gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:21:05 | 10.91 | 18,332 | 93,304 |
| 06:44:28 | 10.91 | 31,942 | 74,972 |
| 05:56:43 | 11.4 | 13,123 | 43,030 |
| 05:07:13 | 11.5 | 95 | 29,907 |
| 03:33:22 | 10.88 | 4,892 | 29,812 |
Monthly variations
Annual change
| 2024 | -11.29% | ||
| 2023 | +2.48% | ||
| 2022 | -63.00% | ||
| 2021 | +39.15% | ||
| 2020 | -1.26% | ||
| 2019 | -15.75% | ||
| 2018 | +0.89% |
- Stock Market
- Equities
- CAV Stock
- Quotes Cavendish Financial plc
