CAVE INTERACTIVE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,537 JPY | -2.16% |
|
-1.47% | +10.58% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1542 ¥ | 1574 ¥ | 1571 ¥ | 1537 ¥ |
| Volume | 45 400 | 46 600 | 85 300 | 26 400 |
| Change | -1.15% | +2.08% | -0.19% | -2.16% |
| Opening | 1,572.00 | 1,542.00 | 1,574.00 | 1,578.00 |
| High | 1,582.00 | 1,596.00 | 1,608.00 | 1,578.00 |
| Low | 1,542.00 | 1,542.00 | 1,555.00 | 1,535.00 |
Performance
| 1 day | -2.16% | ||
| 1 week | -1.47% | ||
| Current month | +1.86% | ||
| 1 month | +2.67% | ||
| 3 months | -4.89% | ||
| 6 months | +5.35% | ||
| Current year | +10.58% | ||
| 1 year | -27.94% | ||
| 3 years | +54.01% | ||
| 5 years | +87.67% | ||
| 10 years | +10.97% |
Volumes
marketsDaily volume
26 400
Estimated daily volume
26 400
Avg. Volume 20 sessions
76 767
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
117 990 879.00
Avg. Volume 20 sessions USD
757 265.46
Record volume 1
5 506 600
Record volume 2
5 201 200
Record volume 3
4 677 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
9 212 071 518
Capitalization (USD)
59 123 075
Net sales (JPY)
6 963 000 000
Net sales (USD)
44 688 534
Number of employees
182
Sales / Employee (JPY)
38 258 242
Sales / Employee (USD)
245 541
Free-Float
58.33 %
Free-Float capitalization (JPY)
5 998 095 337
Free-Float capitalization (USD)
38 495 776
Average Daily Capital Traded
1.28%
Highs and lows
1 week
1 535.00
1 608.00
1 month
1 355.001 650.00
Current year
1 260.001 888.00
1 year
1 056.002 699.00
3 years
592.002 911.00
5 years
586.002 911.00
10 years
586.003 890.00
Indicators
Moving average 5 days
1 556.80
Moving average 20 days
1 532.25
Moving average 50 days
1 665.58
Moving average 100 days
1 556.12
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+8.37%
Price spread / (MMA100)
+1.24%
STIM
RSI 9 days
52.52
RSI 14 days
49.14
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | -1.47% | +10.58% | -27.94% | 59.12M | ||
| 0.00% | -2.58% | +24.05% | +46.27% | 23.73B | ||
| -1.62% | -6.19% | +2.71% | -24.31% | 2.46B | ||
| -2.52% | +2.09% | +99.87% | +159.62% | 2.08B | ||
| -1.31% | -6.44% | -23.48% | -54.07% | 1.84B | ||
| -2.95% | +11.38% | -50.54% | - | 1.52B | ||
| -1.33% | -5.14% | +10.49% | -22.38% | 1.4B | ||
| +0.39% | +2.00% | +4.29% | +24.63% | 1.33B | ||
| +0.91% | +1.14% | -14.31% | -43.78% | 1.32B | ||
| 0.00% | -0.51% | +14.05% | -19.63% | 1.12B | ||
| -0.49% | -2.26% | -12.95% | -29.32% | 1.12B | ||
| -0.57% | +2.13% | +11.26% | +16.25% | 1.08B | ||
| -0.54% | -.--% | -0.16% | -0.11% | 761M | ||
| +5.24% | +11.47% | -0.73% | -27.46% | 693M | ||
| +1.45% | +3.76% | +14.95% | +15.19% | 648M | ||
| -0.07% | -0.07% | +2.53% | +37.55% | 626M | ||
| Average | -0.35% | +0.68% | +5.79% | +3.37% | ||
| Weighted average by Cap. | -0.32% | -1.47% | +16.55% | +29.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33476298bd22f01f6bcac19.ltD95-g14SzDRtSeCqiuzFKWWLrz9uhnGQ6tjJE3qYs.2OeakdpYrWmuAqHtT836hxrFatmVoKsiSGaZ5NZCzNLlhc-Su1CkH_EhkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,537 | 2,100 | 26,400 |
| 01:59:30 | 1,538 | 200 | 24,300 |
| 01:57:41 | 1,546 | 100 | 24,100 |
| 01:56:50 | 1,542 | 200 | 24,000 |
| 01:56:50 | 1,542 | 100 | 23,800 |
| 01:55:30 | 1,545 | 100 | 23,700 |
| 01:54:35 | 1,543 | 100 | 23,600 |
| 01:54:10 | 1,545 | 100 | 23,500 |
| 01:53:31 | 1,547 | 100 | 23,400 |
| 01:53:28 | 1,546 | 100 | 23,300 |
Monthly variations
Annual change
| 2024 | +10.58% | ||
| 2023 | -17.31% | ||
| 2022 | +109.86% | ||
| 2021 | -47.95% | ||
| 2020 | +25.63% | ||
| 2019 | +73.76% | ||
| 2018 | -68.64% | ||
| 2017 | +64.21% | ||
| 2016 | -35.82% | ||
| 2015 | +17.59% | ||
| 2014 | -37.19% | ||
| 2013 | +338.24% | ||
| 2012 | -44.62% | ||
| 2011 | -29.38% | ||
| 2010 | +89.75% | ||
| 2009 | +9.09% | ||
| 2008 | +4.36% | ||
| 2007 | -54.91% | ||
| 2006 | -79.43% | ||
| 2005 | -4.43% | ||
| 2004 | +31.15% |
- Stock Market
- Equities
- 3760 Stock
- Quotes CAVE Interactive CO.,LTD.