CATHAY CONSOLIDATED, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116 TWD | 0.00% |
|
+0.87% | -2.93% |
| 02-27 | Cathay Consolidated, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-22 | Cathay Consolidated, Inc. Announces Cash Dividend, Payable on April 18, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 115.5 NT$ | 116.5 NT$ | 115.5 NT$ | 116 NT$ | 116 NT$ |
| Volume | 195 042 | 195 453 | 152 833 | 163 436 | 121 950 |
| Change | +0.43% | +0.87% | -0.86% | +0.43% | 0.00% |
| Opening | 115.00 | 115.50 | 117.00 | 116.50 | 116.00 |
| High | 116.00 | 117.50 | 117.00 | 116.50 | 116.50 |
| Low | 114.50 | 115.50 | 115.50 | 115.50 | 115.50 |
Performance
| 1 week | +0.87% | ||
| Current month | -3.73% | ||
| 1 month | -7.20% | ||
| 3 months | +3.57% | ||
| 6 months | +2.65% | ||
| Current year | -2.93% | ||
| 1 year | -11.79% | ||
| 3 years | +136.73% |
Volumes
marketsDaily volume
121 950
Avg. Volume 20 sessions
363 447
Avg. Volume 20 sessions TWD
42 159 852.00
Avg. Volume 20 sessions USD
1 310 834.12
Record volume 1
30 382 130
Record volume 2
21 194 630
Record volume 3
21 037 910
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
8 276 674 965
Capitalization (USD)
257 338 378
Net sales (TWD)
2 564 771 000
Net sales (USD)
79 743 860
Number of employees
376
Sales / Employee (TWD)
6 821 199
Sales / Employee (USD)
212 085
Free-Float
37.41 %
Free-Float capitalization (TWD)
3 096 157 902
Free-Float capitalization (USD)
96 265 741
Average Daily Capital Traded
0.51%
Highs and lows
1 week
114.50
117.50
1 month
114.00127.50
Current year
110.00146.00
1 year
100.50146.00
3 years
50.00168.50
5 years
44.50168.50
10 years
44.50168.50
Indicators
Moving average 5 days
115.90
Moving average 20 days
118.98
Moving average 50 days
127.90
Moving average 100 days
123.31
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+10.26%
Price spread / (MMA100)
+6.30%
STIM
RSI 9 days
35.92
RSI 14 days
36.47
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.87% | -2.93% | -11.79% | 257M | ||
| -0.40% | +10.07% | +35.02% | +9.97% | 8.17B | ||
| -0.60% | +3.77% | +0.87% | +44.16% | 3.43B | ||
| -1.94% | +11.69% | +9.95% | +27.39% | 2.39B | ||
| +4.82% | +5.10% | +10.74% | +14.37% | 2.3B | ||
| +2.95% | +13.31% | +17.61% | +159.90% | 2.19B | ||
| -1.78% | -10.58% | +5.57% | -3.36% | 1.78B | ||
| +0.45% | +2.78% | +14.60% | +29.87% | 1.78B | ||
| +4.71% | +4.83% | +30.80% | +45.16% | 1.72B | ||
| -1.47% | +3.00% | -0.76% | +55.19% | 1.7B | ||
| -0.56% | +2.88% | +25.29% | +104.98% | 1.6B | ||
| -1.07% | +4.82% | +23.80% | +20.17% | 1.3B | ||
| 0.00% | +2.14% | -5.16% | -14.18% | 1.25B | ||
| +5.78% | +12.41% | +12.88% | +1.48% | 1.25B | ||
| +3.50% | +6.97% | +23.59% | +108.69% | 1.24B | ||
| +0.67% | 0.00% | -6.13% | -10.39% | 1.24B | ||
| Average | +0.94% | +3.78% | +12.23% | +36.35% | ||
| Weighted average by Cap. | +0.62% | +4.81% | +16.83% | +35.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.93% | ||
| 2023 | -8.78% | ||
| 2022 | +92.65% | ||
| 2021 | +13.33% | ||
| 2020 | +5.21% | ||
| 2019 | -16.62% |
- Stock Market
- Equities
- 1342 Stock
- Quotes Cathay Consolidated, Inc.