CATHAY CHEMICAL WORKS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.6 TWD | +0.63% |
|
-0.31% | +19.00% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 45.5 NT$ | 45.4 NT$ | 46.25 NT$ | 47.3 NT$ | 47.6 NT$ |
| Volume | 666 981 | 137 380 | 175 614 | 384 872 | 890 512 |
| Change | -4.71% | -0.22% | +1.87% | +2.27% | +0.63% |
| Opening | 48.20 | 45.80 | 46.30 | 46.70 | 48.10 |
| High | 48.20 | 46.25 | 46.85 | 48.20 | 48.55 |
| Low | 45.30 | 45.10 | 45.80 | 46.70 | 47.30 |
Performance
| 1 day | +0.63% | ||
| 1 week | -0.31% | ||
| Current month | -1.04% | ||
| 1 month | +5.78% | ||
| 3 months | +1.49% | ||
| 6 months | +12.66% | ||
| Current year | +19.00% | ||
| 1 year | +61.63% | ||
| 3 years | +122.43% | ||
| 5 years | +149.87% | ||
| 10 years | +182.49% |
Volumes
marketsDaily volume
890 512
Avg. Volume 20 sessions
367 418
Avg. Volume 20 sessions TWD
17 489 096.80
Avg. Volume 20 sessions USD
541 689.80
Record volume 1
32 236 000
Record volume 2
31 624 259
Record volume 3
23 452 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
7 109 462 274
Capitalization (USD)
220 201 375
Net sales (TWD)
571 458 000
Net sales (USD)
17 699 769
Number of employees
95
Sales / Employee (TWD)
6 015 347
Sales / Employee (USD)
186 313
Free-Float
36.24 %
Free-Float capitalization (TWD)
2 576 360 578
Free-Float capitalization (USD)
79 797 616
Average Daily Capital Traded
0.25%
Highs and lows
1 week
45.10
48.55
1 month
42.6549.50
Current year
37.7553.00
1 year
29.6053.00
3 years
19.9553.00
5 years
14.8053.00
10 years
14.0053.00
Indicators
Moving average 5 days
46.41
Moving average 20 days
45.82
Moving average 50 days
45.22
Moving average 100 days
43.77
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-8.05%
STIM
RSI 9 days
58.41
RSI 14 days
56.55
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -0.31% | +19.00% | +61.63% | 220M | ||
| +0.06% | -0.44% | +16.91% | +33.13% | 66.18B | ||
| -0.14% | +1.53% | +1.64% | +10.84% | 49.24B | ||
| -0.93% | -0.15% | +16.70% | +28.43% | 41.72B | ||
| +0.09% | +0.17% | +22.54% | +33.47% | 26.16B | ||
| +0.33% | +0.07% | +12.92% | +6.88% | 19.75B | ||
| -0.33% | -1.86% | +2.79% | +58.46% | 17.5B | ||
| -0.54% | -1.96% | -23.54% | -8.65% | 15.63B | ||
| +3.00% | +2.97% | -6.24% | -30.81% | 15.46B | ||
| -0.10% | -0.92% | +2.52% | -6.03% | 15.43B | ||
| +2.93% | +3.12% | -17.78% | -30.93% | 13.74B | ||
| +0.28% | -2.86% | +17.49% | +32.00% | 11.21B | ||
| +0.10% | +1.62% | +11.89% | +6.45% | 10.4B | ||
| -2.06% | -0.17% | +0.86% | -26.78% | 8.53B | ||
| +0.06% | -0.27% | -4.59% | -29.08% | 8.44B | ||
| -1.32% | -0.55% | +27.03% | +25.49% | 7.27B | ||
| Average | +0.13% | +0.65% | +6.26% | +10.28% | ||
| Weighted average by Cap. | +0.05% | +0.84% | +7.99% | +15.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.00% | ||
| 2023 | +59.68% | ||
| 2022 | +0.40% | ||
| 2021 | +15.24% | ||
| 2020 | +19.94% | ||
| 2019 | -5.00% | ||
| 2018 | +12.43% | ||
| 2017 | +13.42% | ||
| 2016 | -3.25% | ||
| 2015 | -9.14% | ||
| 2014 | -11.49% | ||
| 2013 | +49.61% | ||
| 2012 | +33.33% | ||
| 2011 | -35.57% | ||
| 2010 | +22.63% | ||
| 2009 | +65.98% | ||
| 2008 | -37.44% | ||
| 2007 | -13.33% | ||
| 2006 | +53.58% | ||
| 2005 | -27.36% | ||
| 2004 | +32.24% | ||
| 2003 | +14.38% | ||
| 2002 | -4.19% | ||
| 2001 | +24.63% | ||
| 2000 | -38.99% | ||
| 1999 | -52.04% | ||
| 1998 | -36.14% | ||
| 1997 | +23.46% | ||
| 1996 | +27.89% | ||
| 1995 | -29.16% | ||
| 1994 | -12.63% | ||
| 1993 | -2.06% | ||
| 1992 | -12.61% |
- Stock Market
- Equities
- 1713 Stock
- Quotes Cathay Chemical Works Inc.