CATERPILLAR INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,558 ARS | +2.60% |
|
+5.45% | +58.01% |
| 06-28 | Raymond James Initiates Caterpillar at Market Perform Rating | MT |
| 06-28 | Caterpillar Inc.(NYSE:CAT) added to Russell Top 50 Index | CI |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 21702.5 $ | 21543 $ | 21965 $ | 21986 $ | 22558 $ |
| Volume | 3 605 | 3 299 | 1 740 | 2 629 | 6 963 |
| Change | +∞% | -0.73% | +1.96% | +0.10% | +2.60% |
| Opening | 21,620.00 | 21,706.00 | 21,412.00 | 22,100.00 | 22,250.00 |
| High | 22,099.50 | 21,706.00 | 21,969.50 | 22,899.00 | 22,598.00 |
| Low | 21,000.00 | 21,266.50 | 21,276.00 | 21,798.50 | 21,999.00 |
Performance
| 1 day | +2.60% | ||
| 1 week | +5.45% | ||
| 1 month | +6.26% | ||
| 3 months | +14.27% | ||
| 6 months | +58.01% | ||
| Current year | +58.01% | ||
| 1 year | +256.11% | ||
| 3 years | +1,104.06% | ||
| 5 years | +7,559.76% | ||
| 10 years | +39,649.78% |
Volumes
marketsDaily volume
6 963
Avg. Volume 20 sessions
2 372
Avg. Volume 20 sessions ARS
53 507 576.00
Avg. Volume 20 sessions USD
58 751.32
Record volume 1
1 062 000
Record volume 2
500 000
Record volume 3
500 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
162 903 497 339
Capitalization (USD)
162 903 497 339
Net sales (USD)
67 060 000 000
Number of employees
113 200
Sales / Employee (USD)
592 403
Free-Float
59.91 %
Free-Float capitalization (ARS)
178 450 867
Free-Float capitalization (USD)
162 568 740 167
Average Daily Capital Traded
0.03%
Highs and lows
1 week
21 266.50
22 899.00
1 month
19 190.5022 899.00
Current year
14 085.0022 899.00
1 year
6 139.5022 899.00
3 years
1 722.5022 899.00
5 years
282.2522 899.00
10 years
43.7522 899.00
Indicators
Moving average 5 days
21 950.90
Moving average 20 days
21 361.85
Moving average 50 days
20 311.31
Moving average 100 days
19 586.14
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-5.30%
Price spread / (MMA50)
-9.96%
Price spread / (MMA100)
-13.17%
STIM
RSI 9 days
70.77
RSI 14 days
66.09
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.60% | +5.45% | +58.01% | +256.11% | 163B | ||
| +1.48% | +3.51% | +19.83% | -0.78% | 19.19B | ||
| +1.56% | -2.99% | +30.95% | +5.61% | 11.63B | ||
| +1.86% | -2.66% | +17.61% | +13.78% | 8.52B | ||
| +0.98% | -4.29% | +1.79% | -12.61% | 3.73B | ||
| +1.91% | -2.86% | +66.02% | +41.65% | 3.02B | ||
| +0.82% | -1.87% | -7.30% | -23.49% | 2.7B | ||
| -1.78% | -1.23% | +76.14% | +195.68% | 2.12B | ||
| +5.58% | +4.04% | +87.65% | +64.65% | 1.91B | ||
| +1.60% | -0.17% | +33.49% | +25.03% | 1.67B | ||
| +1.94% | +3.50% | -2.08% | -1.32% | 893M | ||
| +1.34% | -2.74% | -1.63% | -9.32% | 892M | ||
| +2.87% | +4.79% | +29.90% | +16.87% | 815M | ||
| +0.92% | -1.08% | +6.38% | -35.90% | 687M | ||
| +1.02% | -1.85% | -20.27% | -34.73% | 675M | ||
| +1.36% | +3.35% | +16.07% | +45.45% | 578M | ||
| Average | +1.63% | +1.45% | +25.79% | +34.17% | ||
| Weighted average by Cap. | +2.32% | +0.52% | +49.27% | +191.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +58.01% | ||
| 2023 | +248.28% | ||
| 2022 | +95.77% | ||
| 2021 | +61.06% | ||
| 2020 | +139.30% | ||
| 2019 | +144.35% | ||
| 2018 | +96.75% | ||
| 2017 | +49.79% | ||
| 2016 | +54.74% | ||
| 2015 | -23.72% | ||
| 2014 | +55.98% | ||
| 2013 | +38.55% | ||
| 2012 | +38.44% | ||
| 2011 | +13.55% | ||
| 2010 | +72.99% | ||
| 2009 | +44.76% | ||
| 2008 | -34.32% | ||
| 2007 | +23.98% | ||
| 2006 | +6.03% | ||
| 2005 | +29.13% | ||
| 2004 | +27.88% | ||
| 2003 | +18.07% | ||
| 2002 | +257.36% | ||
| 2001 | +20.22% | ||
| 2000 | +4.53% |
- Stock Market
- Equities
- CAT Stock
- CAT Stock
- Quotes Caterpillar Inc.
