End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
213.5 TWD | -1.16% | +3.14% | +10.05% |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 212 NT$ | 214.5 NT$ | 214 NT$ | 216 NT$ | 213.5 NT$ |
Volume | 3 484 921 | 3 383 591 | 2 243 799 | 1 797 735 | 2 420 324 |
Change | +2.42% | +1.18% | -0.23% | +0.93% | -1.16% |
Opening | 207.50 | 214.00 | 214.50 | 214.00 | 215.50 |
High | 214.50 | 216.50 | 214.50 | 216.50 | 217.00 |
Low | 207.00 | 212.00 | 211.00 | 212.50 | 213.00 |
Performance
1 day | -1.16% | ||
1 week | +3.14% | ||
Current month | -2.51% | ||
1 month | -1.84% | ||
3 months | +9.21% | ||
6 months | +16.99% | ||
Current year | +10.05% | ||
1 year | +17.96% | ||
3 years | +8.10% | ||
5 years | -15.28% | ||
10 years | -22.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electronic Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.16% | +3.14% | +10.05% | +17.96% | 4.45B | ||
+1.24% | +9.37% | +21.55% | +59.65% | 72.37B | ||
+2.31% | +8.39% | +48.33% | +48.33% | 65.86B | ||
+1.59% | +7.10% | -4.21% | +9.15% | 34.41B | ||
+0.88% | +9.09% | -16.43% | +10.31% | 28.52B | ||
-0.18% | -0.40% | -7.17% | +51.34% | 14.26B | ||
+0.18% | +3.73% | -13.03% | -19.72% | 9.92B | ||
+3.48% | +2.65% | +5.83% | +19.81% | 9.52B | ||
+6.78% | -3.61% | +71.16% | +157.35% | 8.54B | ||
+4.12% | +11.77% | +26.49% | +61.28% | 8.36B | ||
+5.86% | +21.80% | +69.91% | +70.05% | 8.21B | ||
0.00% | +4.59% | +3.02% | +23.99% | 7.91B | ||
+2.90% | +5.20% | -25.80% | -12.12% | 7.28B | ||
+8.38% | +14.32% | -25.82% | +16.77% | 7.21B | ||
+2.35% | +4.36% | -11.41% | -13.75% | 6.9B | ||
+1.89% | +8.09% | -7.82% | +84.78% | 6.37B | ||
Average | +2.54% | +6.21% | +9.04% | +36.57% | ||
Weighted average by Cap. | +2.00% | +7.24% | +16.40% | +40.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.05% | ||
2023 | +14.79% | ||
2022 | +7.99% | ||
2021 | -24.03% | ||
2020 | -9.25% | ||
2019 | +0.89% | ||
2018 | -31.40% | ||
2017 | +46.43% | ||
2016 | -18.84% | ||
2015 | +11.97% | ||
2014 | +27.39% | ||
2013 | +34.38% | ||
2012 | +2.49% | ||
2011 | +30.09% | ||
2010 | +20.94% | ||
2009 | +80.57% | ||
2008 | -68.34% | ||
2007 | -22.86% | ||
2006 | +67.91% | ||
2005 | +247.17% | ||
2004 | +2.37% | ||
2003 | +203.61% | ||
2002 | -0.30% | ||
2001 | +66.21% | ||
2000 | -75.84% | ||
1999 | -6.61% |
- Stock Market
- Equities
- 2474 Stock
- Quotes Catcher Technology Co., Ltd.