CATCHA INVESTMENT CORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.55 USD | -4.86% |
|
+2.94% | +3.77% |
| 03-29 | Catcha Investment Corp announced that it has received $0.5 million in funding | CI |
| 03-27 | Catcha Investment Corp announced that it has received $0.14162 million in funding | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 11.4 $ | 11.6 $ | 12.14 $ | 11.55 $ |
| Volume | 10 111 | 8 064 | 12 037 | 15 318 |
| Change | +0.80% | +1.75% | +4.66% | -4.86% |
| Opening | 11.41 | 11.41 | 11.04 | 12.37 |
| High | 11.44 | 12.39 | 12.31 | 12.37 |
| Low | 11.38 | 11.30 | 11.04 | 11.42 |
Performance
| 1 day | -4.86% | ||
| 1 week | +2.94% | ||
| Current month | +1.76% | ||
| 1 month | +3.24% | ||
| 3 months | +2.67% | ||
| 6 months | +5.29% | ||
| Current year | +3.77% | ||
| 1 year | +12.14% | ||
| 3 years | +19.07% |
Volumes
marketsDaily volume
15 318
Estimated daily volume
15 318
Avg. Volume 20 sessions
8 604
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
99 376.20
Record volume 1
1 976 013
Record volume 2
1 872 331
Record volume 3
1 832 037
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
110 152 969
Net sales ()
0
Free-Float
17.34 %
Free-Float capitalization (USD)
19 102 970
Average Daily Capital Traded
0.09%
Highs and lows
1 week
11.04
12.39
1 month
9.6312.48
Current year
9.0712.48
1 year
9.0712.48
3 years
9.0712.48
5 years
9.0712.48
10 years
9.0712.48
Indicators
Moving average 5 days
11.53
Moving average 20 days
11.21
Moving average 50 days
10.48
Moving average 100 days
11.19
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-9.25%
Price spread / (MMA100)
-3.11%
STIM
RSI 9 days
58.04
RSI 14 days
54.84
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.86% | +2.94% | +3.77% | +12.14% | 110M | ||
| -8.62% | -5.04% | -3.96% | -0.39% | 1.04B | ||
| +15.62% | -34.65% | -7.48% | -6.37% | 1.03B | ||
| 0.00% | 0.00% | +2.10% | +5.10% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -1.71% | +2.19% | +22.32% | +87.00% | 814M | ||
| -2.42% | +11.01% | +8.62% | - | 675M | ||
| +0.05% | +0.05% | +1.77% | - | 664M | ||
| -.--% | +0.00% | +0.00% | +0.00% | 600M | ||
| 0.00% | -0.80% | +3.61% | - | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| -5.24% | -2.48% | -17.20% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.04% | +0.04% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| +0.96% | -0.94% | -75.75% | - | 425M | ||
| Average | -1.26% | +74.12% | -1.56% | +17.60% | ||
| Weighted average by Cap. | -1.06% | +76.76% | +1.61% | +18.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d761933.5gs8Tc7_Fi4KucanwVAUzLAmfdRGcKevzwTVvrerHgM.slJpHfzHQUdI6YrDiighk_lcFOMnH-3XuHyxzuPie0-kUW4e-ZlCTFqLnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:03:31 | 11.55 | 109 | 10,615 |
| 13:26:40 | 11.53 | 100 | 10,506 |
| 13:26:39 | 11.53 | 100 | 10,406 |
| 13:26:39 | 11.53 | 100 | 10,306 |
| 13:26:38 | 11.53 | 100 | 10,206 |
| 13:26:37 | 11.53 | 100 | 10,106 |
| 13:26:36 | 11.53 | 100 | 10,006 |
| 13:26:35 | 11.53 | 100 | 9,906 |
| 13:26:34 | 11.53 | 100 | 9,806 |
| 13:24:33 | 11.54 | 100 | 9,706 |
Monthly variations
Annual change
| 2024 | +3.77% | ||
| 2023 | +10.31% | ||
| 2022 | +3.28% | ||
| 2021 | -0.31% |
- Stock Market
- Equities
- CHAA Stock
- Quotes Catcha Investment Corp