CATARC AUTOMOTIVE PROVING GROUND CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.53 CNY | +0.55% |
|
+4.54% | -10.37% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 5.29 ¥ | 5.55 ¥ | 5.53 ¥ | 5.5 ¥ | 5.53 ¥ | 5.53 ¥ |
| Volume | 16 493 900 | 25 096 840 | 15 329 020 | 24 568 900 | 14 175 220 | 14 175 220 |
| Change | -3.11% | +4.91% | -0.36% | -0.54% | +0.55% | +0.55% |
| Opening | 5.49 | 5.35 | 5.50 | 5.55 | 5.45 | 5.45 |
| High | 5.55 | 5.66 | 5.56 | 5.67 | 5.54 | 5.54 |
| Low | 5.28 | 5.35 | 5.44 | 5.49 | 5.41 | 5.41 |
Performance
| 1 day | +0.55% | ||
| 1 week | +4.54% | ||
| Current month | +4.54% | ||
| 1 month | +2.41% | ||
| 3 months | +13.32% | ||
| 6 months | -9.20% | ||
| Current year | -10.37% | ||
| 1 year | -10.37% |
Volumes
marketsDaily volume
14 175 220
Avg. Volume 20 sessions
21 674 667
Avg. Volume 20 sessions CNY
119 860 908.51
Avg. Volume 20 sessions USD
16 602 893.32
Record volume 1
186 248 500
Record volume 2
149 216 800
Record volume 3
139 879 800
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
7 266 032 241
Capitalization (USD)
1 006 476 254
Net sales (CNY)
356 731 260
Net sales (USD)
49 413 701
Number of employees
93
Sales / Employee (CNY)
3 835 820
Sales / Employee (USD)
531 330
Free-Float
20.52 %
Free-Float capitalization (CNY)
1 490 915 205
Free-Float capitalization (USD)
206 518 592
Average Daily Capital Traded
1.65%
Highs and lows
1 week
5.35
5.67
1 month
4.965.69
Current year
4.046.24
1 year
4.048.18
3 years
4.0411.99
5 years
4.0411.99
10 years
4.0411.99
Indicators
Moving average 5 days
5.48
Moving average 20 days
5.36
Moving average 50 days
5.44
Moving average 100 days
5.64
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
56.74
RSI 14 days
54.08
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +4.54% | -10.37% | -10.37% | 1.01B | ||
| +1.85% | +1.26% | +2.97% | +6.77% | 10.1B | ||
| +1.02% | +7.55% | +3.89% | +19.22% | 2.81B | ||
| +0.06% | +10.82% | -10.47% | -15.37% | 2.48B | ||
| 0.00% | 0.00% | -0.09% | -2.97% | 1.98B | ||
| -0.06% | 0.00% | -2.15% | -2.12% | 1.01B | ||
| +2.03% | -12.88% | -42.25% | -27.74% | 692M | ||
| +2.40% | -9.18% | -6.42% | -14.22% | 674M | ||
| +166.67% | +100.05% | -33.33% | -27.27% | 367M | ||
| -.--% | -.--% | - | - | 303M | ||
| -5.00% | -18.65% | -36.82% | -66.62% | 272M | ||
| +0.20% | -0.78% | -3.23% | -5.57% | 222M | ||
| +1.85% | +2.06% | +15.35% | +40.51% | 167M | ||
| +6.61% | +7.46% | -76.79% | -75.41% | 150M | ||
| -0.13% | +1.33% | +14.74% | +16.13% | 140M | ||
| +9.66% | +13.75% | +28.76% | +3.83% | 136M | ||
| Average | +11.75% | +0.43% | -10.42% | -10.75% | ||
| Weighted average by Cap. | +3.90% | +2.16% | -2.58% | +0.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.37% | ||
| 2023 | +19.34% | ||
| 2022 | -54.65% |
- Stock Market
- Equities
- 301215 Stock
- Quotes CATARC Automotive Proving Ground Co.,Ltd.