CATALYST METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.93 AUD | -1.06% |
|
+8.14% | +15.53% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.86 $ | 0.86 $ | 0.895 $ | 0.94 $ | 0.93 $ |
| Volume | 590 193 | 80 600 | 190 509 | 400 519 | 189 079 |
| Change | -4.44% | 0.00% | +4.07% | +5.03% | -1.06% |
| Opening | 0.86 | 0.88 | 0.87 | 0.89 | 0.94 |
| High | 0.90 | 0.88 | 0.90 | 0.94 | 0.94 |
| Low | 0.80 | 0.86 | 0.87 | 0.89 | 0.89 |
Performance
| 1 day | -1.06% | ||
| 1 week | +8.14% | ||
| Current month | +45.31% | ||
| 1 month | +27.40% | ||
| 3 months | +43.08% | ||
| 6 months | +34.78% | ||
| Current year | +15.53% | ||
| 1 year | -4.12% | ||
| 3 years | -53.96% | ||
| 5 years | -53.50% | ||
| 10 years | +181.82% |
Volumes
marketsDaily volume
189 079
Estimated daily volume
189 079
Avg. Volume 20 sessions
1 209 007
Daily volume ratio
0.16
Avg. Volume 20 sessions AUD
1 124 376.51
Avg. Volume 20 sessions USD
732 699.95
Record volume 1
12 273 100
Record volume 2
1 946 114
Record volume 3
1 299 429
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
209 639 236
Capitalization (USD)
136 611 408
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
3
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
74.71 %
Free-Float capitalization (AUD)
155 639 929
Free-Float capitalization (USD)
101 422 760
Average Daily Capital Traded
0.54%
Highs and lows
1 week
0.86
0.94
1 month
0.630.94
Current year
0.460.94
1 year
0.441.10
3 years
0.442.22
5 years
0.443.40
10 years
0.183.40
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.78
Moving average 50 days
0.66
Moving average 100 days
0.70
Price spread / (MMA5)
-4.19%
Price spread / (MMA20)
-16.02%
Price spread / (MMA50)
-28.99%
Price spread / (MMA100)
-24.35%
STIM
RSI 9 days
73.29
RSI 14 days
69.50
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | +8.14% | +15.53% | -4.12% | 137M | ||
| +0.38% | +4.07% | +14.87% | -17.99% | 23.75B | ||
| +2.39% | +3.81% | +20.93% | +18.26% | 16.12B | ||
| -0.07% | +3.17% | +33.94% | +11.91% | 8.93B | ||
| +2.31% | +2.63% | +43.92% | +101.13% | 5.72B | ||
| -1.46% | +2.78% | +2.53% | +15.67% | 5.37B | ||
| +1.30% | +9.62% | +28.57% | +3.51% | 3.34B | ||
| +1.25% | -8.76% | -5.28% | -23.10% | 2.39B | ||
| +2.14% | +1.88% | +22.38% | +26.59% | 2.36B | ||
| +0.26% | +7.51% | +16.07% | -0.77% | 1.69B | ||
| +1.46% | +6.09% | +24.04% | +60.77% | 1.54B | ||
| 0.00% | -2.17% | +23.29% | +6.26% | 1.45B | ||
| +2.31% | +4.73% | +17.61% | +91.35% | 1.43B | ||
| +0.74% | +11.02% | +36.18% | +15.17% | 1.4B | ||
| +2.63% | +7.14% | +43.38% | +25.81% | 1.13B | ||
| -0.72% | 0.00% | +13.14% | +13.61% | 721M | ||
| Average | +0.86% | +3.31% | +21.94% | +21.50% | ||
| Weighted average by Cap. | +0.95% | +4.26% | +21.02% | +12.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da4c8a51d864c101ba106890d9838f7.3q3GSDtL90xZYkpfMkEimqT1Fq_sRyvAPtMYGQBelpw.88WwA0ovji40MwINeQRb-9GCT-28IUWubrZyVUkO362U_qoJAwyhFCssHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:45 | 0.93 | 2,578 | 188,885 |
| 02:10:45 | 0.93 | 1,414 | 186,307 |
| 02:10:45 | 0.93 | 1,806 | 184,893 |
| 02:10:45 | 0.93 | 8 | 183,087 |
| 01:59:41 | 0.92 | 724 | 183,079 |
| 01:59:34 | 0.92 | 3,000 | 182,355 |
| 01:30:55 | 0.92 | 2,000 | 179,355 |
| 01:30:55 | 0.92 | 833 | 177,355 |
| 01:24:39 | 0.93 | 2,000 | 176,522 |
Monthly variations
Annual change
| 2024 | +16.77% | ||
| 2023 | -31.78% | ||
| 2022 | -39.95% | ||
| 2021 | -7.31% | ||
| 2020 | -24.82% | ||
| 2019 | +61.14% | ||
| 2018 | +42.28% | ||
| 2017 | +153.61% | ||
| 2016 | +61.67% | ||
| 2015 | +66.67% | ||
| 2014 | -43.75% | ||
| 2013 | -14.67% | ||
| 2012 | -10.71% | ||
| 2011 | +110.00% | ||
| 2010 | +100.00% | ||
| 2009 | +122.22% | ||
| 2008 | -70.97% | ||
| 2007 | -48.33% | ||
| 2006 | +7.14% |
- Stock Market
- Equities
- CYL Stock
- Quotes Catalyst Metals Limited
